Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 100 TGR 17.01.2025   Put YUM BRANDS 17/01/2025 100.00 - - 0.27 -13.44
Goldman Sachs Put 80 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 80.00 0.020 0.050 0.53 -7.47
Goldman Sachs Put 140 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 140.00 0.780 0.800 0.20 -9.12
Goldman Sachs Call 120 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 120.00 1.51 1.53 0.24 6.34
Goldman Sachs Put 130 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 130.00 0.360 0.380 0.22 -10.99
Morgan Stanley Call 170 TGR 21.03.2025   Call YUM BRANDS 21/03/2025 170.00 0.101 0.110 0.32 10.15
Morgan Stanley Call 130 TGR 21.03.2025   Call YUM BRANDS 21/03/2025 130.00 1.03 1.04 0.40 5.28
Morgan Stanley Call 140 TGR 21.03.2025   Call YUM BRANDS 21/03/2025 140.00 0.530 0.540 0.34 7.07
Morgan Stanley Call 150 TGR 21.03.2025   Call YUM BRANDS 21/03/2025 150.00 0.240 0.250 0.30 9.04
Morgan Stanley Call 160 TGR 21.03.2025   Call YUM BRANDS 21/03/2025 160.00 0.137 0.146 0.30 10.13
Morgan Stanley Put 100 YUM 21.03.2025   Put Yum Brands Inc 21/03/2025 100.00 0.139 0.148 0.36 -7.43
Morgan Stanley Call 200 TGR 21.03.2025   Call YUM BRANDS 21/03/2025 200.00 0.082 0.091 0.41 8.64
Morgan Stanley Call 180 TGR 21.03.2025   Call YUM BRANDS 21/03/2025 180.00 0.089 0.098 0.35 9.70
Morgan Stanley Call 120 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 120.00 0.760 0.780 - -
Morgan Stanley Call 130 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 130.00 0.590 0.610 0.05 18.35
Morgan Stanley Call 140 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 140.00 0.360 0.380 0.15 13.27
Morgan Stanley Call 150 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 150.00 0.198 0.215 0.18 13.77
Morgan Stanley Call 160 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 160.00 0.128 0.145 0.21 13.40
Soc. Generale Call 120 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 120.00 1.68 1.70 0.25 5.47
Soc. Generale Call 120 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 120.00 1.700 1.720 0.25 5.47
Soc. Generale Call 130 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 130.00 1.030 1.040 0.23 7.21
Soc. Generale Call 130 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 130.00 1.050 1.060 0.23 7.21
Soc. Generale Call 140 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 140.00 0.550 0.560 0.21 9.47
Soc. Generale Call 140 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 140.00 0.560 0.570 0.21 9.47
Soc. Generale Call 150 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 150.00 0.250 0.260 0.20 12.21
Soc. Generale Call 150 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 150.00 0.250 0.260 0.20 12.21
Soc. Generale Call 160 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 160.00 0.110 0.120 0.20 14.31
Soc. Generale Call 160 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 160.00 0.110 0.120 0.20 14.31
Soc. Generale Call 170 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 170.00 0.047 0.057 0.21 15.75
Soc. Generale Call 170 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 170.00 0.046 0.056 0.21 15.75
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.