Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 39 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 39.00 - - 0.65 6.57
BVT Call 52 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 52.00 - - 0.58 18.48
BVT Call 50 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 50.00 - - 0.54 18.05
BVT Call 47 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 47.00 - - 0.55 14.50
BVT Put 38 UAL 20.09.2024   Put United Airlines Hold... 20/09/2024 38.00 - - 0.63 -14.36
BVT Put 42 UAL 20.09.2024   Put United Airlines Hold... 20/09/2024 42.00 - - 0.57 -11.93
BVT Call 49 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 49.00 - - 0.55 16.79
BVT Call 45 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 45.00 - - 0.55 12.49
BVT Call 48 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 48.00 - - 0.55 15.58
BVT Call 44 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 44.00 - - 0.55 11.43
BVT Call 43 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 43.00 - - 0.56 10.28
BVT Put 34 UAL 20.09.2024   Put United Airlines Hold... 20/09/2024 34.00 - - 0.84 -12.22
BVT Call 58 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 58.00 - - 0.84 13.72
BVT Call 38 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 38.00 - - 0.69 5.89
BVT Call 40 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 40.00 - - 0.61 7.46
BVT Call 46 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 46.00 - - 0.55 13.48
BVT Call 51 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 51.00 - - 0.54 19.49
BVT Call 42 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 42.00 - - 0.59 9.12
JP Morgan Call 44 UAL 27.09.2024   Call United Airlines Hold... 27/09/2024 44.00 - - 0.63 8.42
JP Morgan Call 46 UAL 27.09.2024   Call United Airlines Hold... 27/09/2024 46.00 - - 0.58 10.46
JP Morgan Call 48 UAL 27.09.2024   Call United Airlines Hold... 27/09/2024 48.00 - - - -
JP Morgan Call 46 UAL 18.10.2024   Call United Airlines Hold... 18/10/2024 46.00 - - 0.48 8.98
JP Morgan Call 44 UAL 18.10.2024   Call United Airlines Hold... 18/10/2024 44.00 - - 0.52 7.38
JP Morgan Call 42 UAL 18.10.2024   Call United Airlines Hold... 18/10/2024 42.00 - - 0.54 6.48
JP Morgan Call 48 UAL 18.10.2024   Call United Airlines Hold... 18/10/2024 48.00 - - 0.51 9.20
Soc. Generale Call 43 UAL 18.10.2024   Call United Airlines Hold... 18/10/2024 43.00 0.350 0.360 0.55 6.67
Soc. Generale Call 52 UAL 18.10.2024   Call United Airlines Hold... 18/10/2024 52.00 0.065 0.075 0.52 10.83
Soc. Generale Put 48 UAL 18.10.2024   Put United Airlines Hold... 18/10/2024 48.00 0.470 0.480 0.50 -5.21
Soc. Generale Call 40 UAL 18.10.2024   Call United Airlines Hold... 18/10/2024 40.00 0.530 0.540 0.58 5.50
Soc. Generale Call 48 UAL 18.10.2024   Call United Airlines Hold... 18/10/2024 48.00 0.150 0.160 0.51 9.20
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.