Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 100 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 100.00 - - 0.38 3.99
BNP Paribas Call 130 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 130.00 - - 0.47 5.40
Goldman Sachs Put 100 SWKS 17.01.2025   Put Skyworks Solutions I... 17/01/2025 100.00 - - 0.31 -6.80
BNP Paribas Put 110 SWKS 17.01.2025   Put Skyworks Solutions I... 17/01/2025 110.00 - - 0.26 -6.61
Goldman Sachs Call 150 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 150.00 - - 0.47 6.29
BNP Paribas Put 120 SWKS 17.01.2025   Put Skyworks Solutions I... 17/01/2025 120.00 - - 0.20 -6.40
JP Morgan Put 115 SWKS 17.01.2025   Put Skyworks Solutions I... 17/01/2025 115.00 - - 0.38 -4.65
BNP Paribas Call 150 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 150.00 - - 0.46 6.46
BNP Paribas Put 80 SWKS 17.01.2025   Put Skyworks Solutions I... 17/01/2025 80.00 - - 0.46 -6.27
BNP Paribas Call 90 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 90.00 - - 0.39 3.35
BNP Paribas Call 80 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 80.00 - - 0.43 2.74
BNP Paribas Put 100 SWKS 17.01.2025   Put Skyworks Solutions I... 17/01/2025 100.00 - - 0.40 -5.49
JP Morgan Put 95 SWKS 17.01.2025   Put Skyworks Solutions I... 17/01/2025 95.00 - - 0.34 -6.58
BNP Paribas Call 100 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 100.00 - - 0.38 3.99
JP Morgan Call 125 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 125.00 - - 0.49 4.87
BNP Paribas Call 110 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 110.00 - - 0.52 4.02
JP Morgan Call 105 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 105.00 - - 0.55 3.65
BNP Paribas Call 120 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 120.00 - - 0.49 4.66
Goldman Sachs Call 120 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 120.00 - - 0.50 4.63
JP Morgan Call 155 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 155.00 - - 0.42 7.65
BNP Paribas Call 130 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 130.00 - - 0.47 5.40
BNP Paribas Put 110 SWKS 17.01.2025   Put Skyworks Solutions I... 17/01/2025 110.00 - - 0.26 -6.61
JP Morgan Put 90 SWKS 17.01.2025   Put Skyworks Solutions I... 17/01/2025 90.00 - - 0.37 -6.40
JP Morgan Call 115 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 115.00 - - 0.51 4.27
BNP Paribas Put 100 SWKS 17.01.2025   Put Skyworks Solutions I... 17/01/2025 100.00 - - 0.40 -5.49
BNP Paribas Call 90 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 90.00 - - 0.39 3.35
JP Morgan Call 155 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 155.00 - - 0.41 7.07
JP Morgan Call 145 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 145.00 - - 0.39 6.91
JP Morgan Call 160 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 160.00 - - 0.44 6.86
Goldman Sachs Put 80 SWKS 17.01.2025   Put Skyworks Solutions I... 17/01/2025 80.00 - - 0.48 -5.73
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.