Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 95 MCHP 21.03.2025   Call Microchip Technology... 21/03/2025 95.00 - - 0.36 10.00
BVT Call 85 MCHP 21.03.2025   Call Microchip Technology... 21/03/2025 85.00 - - 0.36 8.26
BVT Call 82 MCHP 21.03.2025   Call Microchip Technology... 21/03/2025 82.00 - - 0.36 7.68
BVT Put 85 MCHP 21.03.2025   Put Microchip Technology... 21/03/2025 85.00 - - - -
BVT Put 75 MCHP 21.03.2025   Put Microchip Technology... 21/03/2025 75.00 - - - -
BVT Put 65 MCHP 21.03.2025   Put Microchip Technology... 21/03/2025 65.00 - - 0.30 -7.54
BVT Put 95 MCHP 21.03.2025   Put Microchip Technology... 21/03/2025 95.00 - - - -
Soc. Generale Call 70 MCHP 21.03.2025   Call Microchip Technology... 21/03/2025 70.00 0.760 0.770 0.37 5.52
Soc. Generale Call 80 MCHP 21.03.2025   Call Microchip Technology... 21/03/2025 80.00 0.340 0.350 0.36 7.40
Soc. Generale Call 100 MCHP 21.03.2025   Call Microchip Technology... 21/03/2025 100.00 0.061 0.071 0.38 10.02
Soc. Generale Call 90 MCHP 21.03.2025   Call Microchip Technology... 21/03/2025 90.00 0.140 0.150 0.36 8.94
BVT Call 65 MCHP 21.03.2025   Call Microchip Technology... 21/03/2025 65.00 - - 0.40 4.62
Soc. Generale Call 65 MCHP 21.03.2025   Call Microchip Technology... 21/03/2025 65.00 - - 0.40 4.62
Soc. Generale Call 110 MCHP 21.03.2025   Call Microchip Technology... 21/03/2025 110.00 0.030 0.040 0.40 10.33
Soc. Generale Put 70 MCHP 21.03.2025   Put Microchip Technology... 21/03/2025 70.00 0.450 0.460 0.38 -5.55
Soc. Generale Put 90 MCHP 21.03.2025   Put Microchip Technology... 21/03/2025 90.00 1.700 1.710 0.38 -3.11
Soc. Generale Put 80 MCHP 21.03.2025   Put Microchip Technology... 21/03/2025 80.00 0.970 0.980 0.37 -4.27
Soc. Generale Call 75 MCHP 21.03.2025   Call Microchip Technology... 21/03/2025 75.00 0.520 0.530 0.36 6.44
Soc. Generale Call 85 MCHP 21.03.2025   Call Microchip Technology... 21/03/2025 85.00 0.220 0.230 0.36 8.22
Soc. Generale Call 95 MCHP 21.03.2025   Call Microchip Technology... 21/03/2025 95.00 0.090 0.100 0.37 9.46
Soc. Generale Call 115 MCHP 21.03.2025   Call Microchip Technology... 21/03/2025 115.00 0.020 0.030 0.41 10.57
Soc. Generale Put 100 MCHP 21.03.2025   Put Microchip Technology... 21/03/2025 100.00 2.570 2.580 0.43 -2.27
Soc. Generale Call 105 MCHP 21.03.2025   Call Microchip Technology... 21/03/2025 105.00 0.043 0.053 0.39 10.21
Soc. Generale Put 60 MCHP 21.03.2025   Put Microchip Technology... 21/03/2025 60.00 - - 0.42 -6.54
Goldman Sachs Call 80 MCHP 21.03.2025   Call Microchip Technology... 21/03/2025 80.00 - - 0.26 10.41
Goldman Sachs Call 90 MCHP 21.03.2025   Call Microchip Technology... 21/03/2025 90.00 - - 0.30 11.41
Goldman Sachs Call 85 MCHP 21.03.2025   Call Microchip Technology... 21/03/2025 85.00 - - 0.29 10.83
Goldman Sachs Call 105 MCHP 21.03.2025   Call Microchip Technology... 21/03/2025 105.00 - - 0.34 12.32
Goldman Sachs Call 75 MCHP 21.03.2025   Call Microchip Technology... 21/03/2025 75.00 - - 0.22 10.35
Goldman Sachs Call 95 MCHP 21.03.2025   Call Microchip Technology... 21/03/2025 95.00 - - 0.31 11.95
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.