Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 300 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 300.00 1.700 1.730 0.19 8.55
BVT Put 260 GD 21.03.2025   Put General Dynamics Cor... 21/03/2025 260.00 0.500 0.530 0.21 -9.55
Morgan Stanley Call 340 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 340.00 0.470 0.510 0.18 12.40
Morgan Stanley Call 400 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 400.00 0.120 0.155 0.23 12.86
Morgan Stanley Call 350 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 350.00 0.300 0.320 0.18 13.94
Morgan Stanley Call 300 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 300.00 1.64 1.68 0.19 8.69
Morgan Stanley Call 420 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 420.00 0.107 0.142 0.25 12.00
Morgan Stanley Call 360 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 360.00 0.260 0.300 0.19 13.39
Morgan Stanley Call 280 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 280.00 2.73 2.77 0.20 6.77
Morgan Stanley Call 370 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 370.00 0.202 0.237 0.20 13.50
Morgan Stanley Call 440 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 440.00 0.099 0.134 0.28 11.24
Morgan Stanley Call 310 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 310.00 1.22 1.26 0.18 9.73
Morgan Stanley Call 320 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 320.00 0.890 0.930 0.18 10.76
Morgan Stanley Call 300 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 300.00 1.010 1.030 0.12 13.32
Morgan Stanley Put 300 GDX 21.03.2025   Put GENL DYNAMICS CORP. ... 21/03/2025 300.00 - - - -
Morgan Stanley Call 330 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 330.00 0.640 0.680 0.18 11.62
Morgan Stanley Call 380 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 380.00 0.163 0.198 0.21 13.41
Morgan Stanley Call 275 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 275.00 1.55 1.57 - -
Morgan Stanley Call 325 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 325.00 0.550 0.570 0.16 13.46
Morgan Stanley Call 290 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 290.00 2.14 2.18 0.19 7.70
Morgan Stanley Call 390 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 390.00 0.137 0.172 0.22 13.21
Morgan Stanley Put 250 GD 21.03.2025   Put General Dynamics Cor... 21/03/2025 250.00 0.290 0.310 0.21 -11.01
Morgan Stanley Call 250 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 250.00 1.96 1.98 - -
Morgan Stanley Call 350 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 350.00 0.340 0.380 0.19 13.02
JP Morgan Call 370 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 370.00 0.330 0.480 0.26 7.78
BVT Call 310 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 310.00 1.660 1.690 0.19 7.93
JP Morgan Put 240 GDX 20.06.2025   Put GENL DYNAMICS CORP. ... 20/06/2025 240.00 - - 0.19 -8.80
BVT Call 340 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 340.00 0.800 0.830 0.19 9.85
JP Morgan Call 280 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 280.00 3.17 3.25 0.23 5.32
BVT Put 240 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 240.00 0.410 0.440 0.23 -7.96
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.