Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 150 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 150.00 4.310 4.320 0.45 3.43
JP Morgan Call 215 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 215.00 0.750 0.770 0.33 8.41
JP Morgan Call 230 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 230.00 0.410 0.440 0.34 9.38
JP Morgan Call 185 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 185.00 2.01 2.03 0.33 6.12
BNP Paribas Call 120 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 120.00 6.92 - 1.01 2.11
JP Morgan Put 150 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 150.00 0.230 0.260 0.44 -7.18
JP Morgan Call 240 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 240.00 0.270 0.300 0.35 9.89
BNP Paribas Call 140 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 140.00 5.24 5.25 0.87 2.53
JP Morgan Call 210 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 210.00 0.900 0.920 0.33 7.99
JP Morgan Put 190 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 190.00 1.11 1.13 0.34 -6.51
JP Morgan Put 160 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 160.00 0.350 0.380 0.43 -6.83
BNP Paribas Call 100 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 100.00 8.65 - 1.19 1.79
JP Morgan Put 120 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 120.00 0.063 0.110 0.40 -10.26
JP Morgan Put 155 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 155.00 0.280 0.310 0.44 -6.84
JP Morgan Call 175 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 175.00 2.61 2.63 0.32 5.53
BNP Paribas Call 160 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 160.00 3.67 3.68 0.42 3.93
JP Morgan Call 170 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 170.00 2.94 2.97 0.42 4.38
JP Morgan Call 160 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 160.00 3.65 3.68 0.75 3.13
JP Morgan Put 135 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 135.00 0.120 0.160 0.52 -6.52
JP Morgan Put 170 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 170.00 0.530 0.560 0.40 -6.63
JP Morgan Put 100 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 100.00 0.030 0.090 0.74 -4.56
BNP Paribas Call 200 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 200.00 1.32 1.33 0.36 6.65
BNP Paribas Call 130 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 130.00 6.07 - 0.93 2.32
JP Morgan Call 235 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 235.00 0.330 0.360 0.36 9.09
JP Morgan Call 205 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 205.00 1.08 1.10 0.34 7.59
JP Morgan Put 180 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 180.00 0.770 0.790 0.39 -6.30
JP Morgan Call 200 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 200.00 1.27 1.29 0.33 7.21
JP Morgan Put 185 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 185.00 0.930 0.950 0.35 -6.68
JP Morgan Call 250 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 250.00 0.170 0.210 0.36 10.17
BNP Paribas Call 220 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 220.00 0.670 0.680 0.35 8.35
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.