Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 350 CDNS 21.02.2025   Call Cadence Design Syste... 21/02/2025 350.00 0.550 0.580 0.36 9.17
JP Morgan Call 320 CDNS 21.02.2025   Call Cadence Design Syste... 21/02/2025 320.00 1.150 1.180 0.36 7.72
JP Morgan Call 375 CDNS 21.02.2025   Call Cadence Design Syste... 21/02/2025 375.00 0.280 0.320 0.36 10.13
JP Morgan Call 345 CDNS 21.02.2025   Call Cadence Design Syste... 21/02/2025 345.00 0.620 0.650 0.36 8.91
JP Morgan Call 415 CDNS 21.02.2025   Call Cadence Design Syste... 21/02/2025 415.00 0.090 0.150 0.39 10.74
JP Morgan Put 285 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 285.00 2.41 2.43 0.39 -4.77
JP Morgan Put 265 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 265.00 1.60 1.62 0.38 -5.85
JP Morgan Call 275 CDNS 21.02.2025   Call Cadence Design Syste... 21/02/2025 275.00 2.87 2.89 0.40 5.35
JP Morgan Call 260 CDNS 21.02.2025   Call Cadence Design Syste... 21/02/2025 260.00 3.68 3.71 0.42 4.75
JP Morgan Call 330 CDNS 21.02.2025   Call Cadence Design Syste... 21/02/2025 330.00 0.910 0.940 0.36 8.23
JP Morgan Call 300 CDNS 21.02.2025   Call Cadence Design Syste... 21/02/2025 300.00 1.77 1.80 0.37 6.83
JP Morgan Put 240 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 240.00 0.88 0.91 0.43 -5.98
JP Morgan Call 265 CDNS 21.02.2025   Call Cadence Design Syste... 21/02/2025 265.00 3.40 3.42 0.37 5.38
JP Morgan Put 230 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 230.00 0.680 0.710 0.44 -6.19
JP Morgan Put 210 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 210.00 0.380 0.410 0.44 -6.95
JP Morgan Call 295 CDNS 21.02.2025   Call Cadence Design Syste... 21/02/2025 295.00 1.96 1.98 0.40 6.15
JP Morgan Call 340 CDNS 21.02.2025   Call Cadence Design Syste... 21/02/2025 340.00 0.710 0.740 0.37 8.38
JP Morgan Call 355 CDNS 21.02.2025   Call Cadence Design Syste... 21/02/2025 355.00 0.480 0.510 0.37 9.05
JP Morgan Put 270 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 270.00 1.78 1.80 0.37 -5.73
JP Morgan Call 315 CDNS 21.02.2025   Call Cadence Design Syste... 21/02/2025 315.00 1.280 1.310 0.38 7.16
JP Morgan Put 310 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 310.00 3.75 3.78 0.38 -4.07
JP Morgan Call 280 CDNS 21.02.2025   Call Cadence Design Syste... 21/02/2025 280.00 2.62 2.64 0.40 5.55
JP Morgan Call 270 CDNS 21.02.2025   Call Cadence Design Syste... 21/02/2025 270.00 3.12 3.14 0.37 5.56
JP Morgan Call 250 CDNS 21.02.2025   Call Cadence Design Syste... 21/02/2025 250.00 4.29 4.32 0.42 4.39
JP Morgan Put 245 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 245.00 1.00 1.03 0.40 -6.26
JP Morgan Call 370 CDNS 21.02.2025   Call Cadence Design Syste... 21/02/2025 370.00 0.320 0.360 - -
JP Morgan Call 360 CDNS 21.02.2025   Call Cadence Design Syste... 21/02/2025 360.00 0.420 0.460 0.37 9.19
JP Morgan Put 320 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 320.00 4.38 4.41 0.37 -3.87
JP Morgan Call 335 CDNS 21.02.2025   Call Cadence Design Syste... 21/02/2025 335.00 0.800 0.830 0.37 8.15
JP Morgan Put 275 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 275.00 1.98 2.00 0.40 -5.05
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.