Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 6.25 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 6.25 - - 0.48 9.10
UC WAR. PUT 03/25 8GC   Put Glencore PLC ORD USD... 19/03/2025 4.00 0.3200 0.5100 0.31 -5.19
UC WAR. CALL 03/25 8GC   Call Glencore Plc 19/03/2025 5.50 0.0100 0.2000 0.19 13.10
UC WAR. CALL 03/25 8GC   Call Glencore PLC ORD USD... 19/03/2025 5.20 0.0700 0.2600 0.33 8.13
UC WAR. CALL 03/25 8GC   Call Glencore PLC ORD USD... 19/03/2025 4.80 0.1500 0.3400 0.32 7.30
UC WAR. CALL 03/25 8GC   Call Glencore PLC ORD USD... 19/03/2025 4.00 0.5000 0.6900 0.35 5.09
UC WAR. CALL 03/25 8GC   Call Glencore Plc 19/03/2025 6.50 0.0090 - 0.15 28.55
UC WAR. CALL 03/25 8GC   Call Glencore Plc 19/03/2025 5.80 0.0100 0.2100 0.22 12.53
UC WAR. CALL 03/25 8GC   Call Glencore Plc 19/03/2025 6.00 0.0100 0.2000 0.23 12.34
UC WAR. CALL 03/25 8GC   Call Glencore Plc 19/03/2025 5.00 0.0300 0.2200 0.14 13.47
UC WAR. CALL 03/25 8GC   Call Glencore Plc 19/03/2025 4.50 0.1700 0.3600 - -
UC WAR. PUT 03/25 8GC   Put Glencore Plc 19/03/2025 5.00 1.0400 1.2300 0.76 -1.68
UniCredit Call 5 GLCNF 19.03.2025   Call Glencore Plc 19/03/2025 5.00 - - 0.14 13.47
UniCredit Call 5.2 GLEN 19.03.2025   Call Glencore PLC ORD USD... 19/03/2025 5.20 - - 0.33 8.13
UniCredit Call 4.8 GLEN 19.03.2025   Call Glencore PLC ORD USD... 19/03/2025 4.80 - - 0.32 7.30
UniCredit Put 4 GLEN 19.03.2025   Put Glencore PLC ORD USD... 19/03/2025 4.00 - - 0.31 -5.19
UniCredit Call 5.8 GLCNF 19.03.2025   Call Glencore Plc 19/03/2025 5.80 - - 0.22 12.53
UniCredit Call 4 GLEN 19.03.2025   Call Glencore PLC ORD USD... 19/03/2025 4.00 - - 0.35 5.09
UniCredit Call 4.5 GLCNF 19.03.2025   Call Glencore Plc 19/03/2025 4.50 - - - -
UniCredit Call 5.5 GLCNF 19.03.2025   Call Glencore Plc 19/03/2025 5.50 - - 0.19 13.10
UniCredit Put 5 GLCNF 19.03.2025   Put Glencore Plc 19/03/2025 5.00 - - 0.76 -1.68
UniCredit Call 6 GLCNF 19.03.2025   Call Glencore Plc 19/03/2025 6.00 - - 0.23 12.34
UniCredit Call 6.5 GLCNF 19.03.2025   Call Glencore Plc 19/03/2025 6.50 - - 0.15 28.55
UniCredit Call 6 GLCNF 19.03.2025   Call Glencore Plc 19/03/2025 6.00 0.010 0.200 0.23 12.34
UniCredit Call 6.5 GLCNF 19.03.2025   Call Glencore Plc 19/03/2025 6.50 - - 0.15 28.55
UniCredit Call 5.2 GLEN 19.03.2025   Call Glencore PLC ORD USD... 19/03/2025 5.20 0.070 0.260 0.33 8.13
UniCredit Call 4.8 GLEN 19.03.2025   Call Glencore PLC ORD USD... 19/03/2025 4.80 0.150 0.340 0.32 7.30
UniCredit Call 4 GLEN 19.03.2025   Call Glencore PLC ORD USD... 19/03/2025 4.00 0.500 0.690 0.35 5.09
UniCredit Put 4 GLEN 19.03.2025   Put Glencore PLC ORD USD... 19/03/2025 4.00 0.320 0.510 0.31 -5.19
UniCredit Call 5.8 GLCNF 19.03.2025   Call Glencore Plc 19/03/2025 5.80 0.010 0.210 0.22 12.53
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.