Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 13 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20/12/2024 13.00 - - 0.54 4.15
BVT Put 16.5 GZF 20.12.2024   Put ENGIE S.A. INH. ... 20/12/2024 16.50 - - 0.26 -7.74
BVT Put 16.5 GZF 20.12.2024   Put ENGIE S.A. INH. ... 20/12/2024 16.50 - - 0.26 -7.74
UBS Call 13.5 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20/12/2024 13.50 - - 0.33 5.85
UBS Call 13.5 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20/12/2024 13.50 - - 0.33 5.85
UBS Call 13.5 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20/12/2024 13.50 0.219 0.222 0.33 5.85
UBS Call 18 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20/12/2024 18.00 - - 0.26 18.10
UBS Call 18 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20/12/2024 18.00 - - 0.26 18.10
UBS Call 18 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20/12/2024 18.00 0.002 0.010 0.26 18.10
UBS Call 17.5 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20/12/2024 17.50 - - 0.22 20.32
UBS Call 17.5 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20/12/2024 17.50 - - 0.22 20.32
UBS Call 17.5 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20/12/2024 17.50 0.006 0.010 0.22 20.32
UBS Call 13 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20/12/2024 13.00 - - 0.38 4.96
UBS Call 13 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20/12/2024 13.00 - - 0.38 4.96
UBS Call 13 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20/12/2024 13.00 0.260 0.270 0.38 4.96
UBS Call 17 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20/12/2024 17.00 - - 0.21 20.14
UBS Call 17 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20/12/2024 17.00 - - 0.21 20.14
UBS Call 17 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20/12/2024 17.00 0.011 0.014 0.21 20.14
Soc. Generale Call 18 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20/12/2024 18.00 - - 0.26 18.47
Soc. Generale Call 18 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20/12/2024 18.00 0.076 0.100 0.26 18.47
Soc. Generale Call 20 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20/12/2024 20.00 - - 0.46 10.35
Soc. Generale Call 20 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20/12/2024 20.00 0.001 0.020 0.46 10.35
Soc. Generale Call 15 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20/12/2024 15.00 - - 0.29 8.98
Soc. Generale Call 15 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20/12/2024 15.00 1.040 1.120 0.29 8.98
Soc. Generale Put 15 GZF 20.12.2024   Put ENGIE S.A. INH. ... 20/12/2024 15.00 - - 0.23 -12.99
Soc. Generale Put 15 GZF 20.12.2024   Put ENGIE S.A. INH. ... 20/12/2024 15.00 0.390 0.430 0.23 -12.99
UBS Call 16.5 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20/12/2024 16.50 - - 0.21 17.83
UBS Call 16.5 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20/12/2024 16.50 - - 0.21 17.83
UBS Call 16.5 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20/12/2024 16.50 0.021 0.024 0.21 17.83
Soc. Generale Put 16 GZF 20.12.2024   Put ENGIE S.A. INH. ... 20/12/2024 16.00 - - 0.20 -11.39
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.