Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC Call 58 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 58.00 0.007 0.023 0.45 12.13
HSBC Call 58 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 58.00 0.007 0.023 0.45 12.13
HSBC WAR. CALL 09/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/09/2024 60.00 0.0060 0.0220 0.48 11.52
HSBC Call 60 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 60.00 0.006 0.022 0.48 11.52
HSBC Call 60 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 60.00 0.006 0.022 0.48 11.52
UC WAR. CALL 09/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/09/2024 43.00 0.1600 0.1700 - -
UniCredit Call 43 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 43.00 0.16 0.17 - -
UC WAR. CALL 09/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/09/2024 44.00 0.1200 0.1300 0.25 12.83
UniCredit Call 44 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 44.00 0.130 0.140 0.25 12.83
UniCredit Call 44 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 44.00 0.120 0.130 0.25 12.83
UC WAR. CALL 09/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/09/2024 47.00 0.0410 0.0460 0.25 16.69
UniCredit Call 47 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 47.00 0.045 0.050 0.25 16.69
UniCredit Call 47 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 47.00 0.041 0.046 0.25 16.69
UC WAR. CALL 09/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/09/2024 42.00 0.2100 0.2200 0.25 10.53
UniCredit Call 42 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 42.00 0.220 0.230 0.25 10.53
UniCredit Call 42 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 42.00 0.210 0.220 0.25 10.53
UC DIS.CERT. 09/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 18/09/2024 35.00 4.5500 4.5700 - -
UniCredit Call 35 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 35.00 4.58 4.60 - -
UniCredit Call 35 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 35.00 4.550 4.570 - -
UC DIS.CERT. 09/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 18/09/2024 40.00 2.7500 2.7700 - -
UniCredit Call 40 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 40.00 2.83 2.85 - -
UniCredit Call 40 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 40.00 2.750 2.770 - -
UC DIS.CERT. 09/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 18/09/2024 45.00 0.8000 0.8200 0.23 15.61
UniCredit Call 45 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 45.00 0.840 0.860 0.23 15.61
UniCredit Call 45 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 45.00 0.800 0.820 0.23 15.61
UC DIS.CERT. 09/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 18/09/2024 50.00 0.1700 - 0.26 18.85
UniCredit Call 50 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 50.00 0.190 0.210 0.26 18.85
UniCredit Call 50 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 50.00 0.170 - 0.26 18.85
UC DIS.CERT. 09/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 18/09/2024 55.00 0.0780 - 0.29 20.36
UniCredit Call 55 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 55.00 0.080 - 0.29 20.36
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.