Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 210 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 16/08/2024 210.00 0.219 0.239 0.49 -12.21
BVT Put 210 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 16/08/2024 210.00 0.218 0.238 0.49 -12.21
BVT Call 220 MTX 16.08.2024   Call MTU AERO ENGINES NA ... 16/08/2024 220.00 3.14 3.16 0.65 5.05
BVT Call 220 MTX 16.08.2024   Call MTU AERO ENGINES NA ... 16/08/2024 220.00 3.150 3.170 0.65 5.05
BVT Call 240 MTX 16.08.2024   Call MTU AERO ENGINES NA ... 16/08/2024 240.00 1.59 1.61 0.50 7.51
BVT Call 240 MTX 16.08.2024   Call MTU AERO ENGINES NA ... 16/08/2024 240.00 1.590 1.610 0.50 7.51
BVT Call 230 MTX 16.08.2024   Call MTU AERO ENGINES NA ... 16/08/2024 230.00 2.31 2.33 0.56 6.14
BVT Call 230 MTX 16.08.2024   Call MTU AERO ENGINES NA ... 16/08/2024 230.00 2.310 2.330 0.56 6.14
BVT Put 240 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 16/08/2024 240.00 0.760 0.780 0.42 -10.15
BVT Put 240 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 16/08/2024 240.00 0.750 0.770 0.42 -10.15
BVT Put 220 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 16/08/2024 220.00 0.320 0.340 0.46 -11.88
BVT Put 220 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 16/08/2024 220.00 0.320 0.340 0.46 -11.88
BVT Put 230 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 16/08/2024 230.00 0.490 0.510 0.44 -11.17
BVT Put 230 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 16/08/2024 230.00 0.490 0.510 0.44 -11.17
BVT Call 250 MTX 16.08.2024   Call MTU AERO ENGINES NA ... 16/08/2024 250.00 1.02 1.04 0.44 9.36
BVT Call 250 MTX 16.08.2024   Call MTU AERO ENGINES NA ... 16/08/2024 250.00 1.020 1.040 0.44 9.36
BVT Put 250 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 16/08/2024 250.00 1.16 1.18 0.43 -8.70
BVT Put 250 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 16/08/2024 250.00 1.160 1.180 0.43 -8.70
BVT Call 260 MTX 16.08.2024   Call MTU AERO ENGINES NA ... 16/08/2024 260.00 0.620 0.640 0.41 11.35
BVT Call 260 MTX 16.08.2024   Call MTU AERO ENGINES NA ... 16/08/2024 260.00 0.620 0.640 0.41 11.35
JP Morgan Put 240 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 16/08/2024 240.00 0.670 0.700 0.38 -11.70
JP Morgan Call 264 MTX 16.08.2024   Call MTU AERO ENGINES NA ... 16/08/2024 264.00 0.440 0.470 0.35 14.21
JP Morgan Call 280 MTX 16.08.2024   Call MTU AERO ENGINES NA ... 16/08/2024 280.00 0.160 0.190 0.37 16.14
JP Morgan Call 224 MTX 16.08.2024   Call MTU AERO ENGINES NA ... 16/08/2024 224.00 2.76 2.79 0.45 6.62
JP Morgan Put 260 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 16/08/2024 260.00 1.70 1.73 0.35 -8.99
JP Morgan Put 256 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 16/08/2024 256.00 1.44 1.47 0.35 -9.62
JP Morgan Put 255 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 16/08/2024 255.00 1.38 1.41 0.36 -9.70
JP Morgan Call 295 MTX 16.08.2024   Call MTU AERO ENGINES NA ... 16/08/2024 295.00 0.056 0.096 0.41 16.70
JP Morgan Put 244 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 16/08/2024 244.00 0.820 0.850 0.37 -11.27
JP Morgan Put 245 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 16/08/2024 245.00 0.860 0.890 0.37 -11.14
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.