Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 08/24 ALV   Call ALLIANZ SE NA O.N. 14/08/2024 250.00 1.4800 1.5100 0.20 15.31
UniCredit Call 250 ALV 14.08.2024   Call ALLIANZ SE NA O.N. 14/08/2024 250.00 - - 0.20 15.31
UniCredit Call 250 ALV 14.08.2024   Call ALLIANZ SE NA O.N. 14/08/2024 250.00 1.470 1.500 0.20 15.31
UC WAR. CALL 08/24 ALV   Call ALLIANZ SE NA O.N. 14/08/2024 265.00 0.4300 0.4600 0.17 28.12
UniCredit Call 265 ALV 14.08.2024   Call ALLIANZ SE NA O.N. 14/08/2024 265.00 - - 0.17 28.12
UniCredit Call 265 ALV 14.08.2024   Call ALLIANZ SE NA O.N. 14/08/2024 265.00 0.430 0.460 0.17 28.12
UC WAR. CALL 08/24 ALV   Call ALLIANZ SE NA O.N. 14/08/2024 270.00 0.2400 0.2700 0.16 33.38
UniCredit Call 270 ALV 14.08.2024   Call ALLIANZ SE NA O.N. 14/08/2024 270.00 - - 0.16 33.38
UniCredit Call 270 ALV 14.08.2024   Call ALLIANZ SE NA O.N. 14/08/2024 270.00 0.240 0.270 0.16 33.38
UC WAR. CALL 08/24 ALV   Call ALLIANZ SE NA O.N. 14/08/2024 280.00 0.0550 0.0810 0.18 39.87
UniCredit Call 280 ALV 14.08.2024   Call ALLIANZ SE NA O.N. 14/08/2024 280.00 - - 0.18 39.87
UniCredit Call 280 ALV 14.08.2024   Call ALLIANZ SE NA O.N. 14/08/2024 280.00 0.054 0.080 0.18 39.87
UniCredit Call 290 ALV 14.08.2024   Call ALLIANZ SE NA O.N. 14/08/2024 290.00 - - 0.22 33.49
UniCredit Call 290 ALV 14.08.2024   Call ALLIANZ SE NA O.N. 14/08/2024 290.00 - - 0.22 33.49
UniCredit Call 300 ALV 14.08.2024   Call ALLIANZ SE NA O.N. 14/08/2024 300.00 - - 0.16 68.30
UniCredit Call 300 ALV 14.08.2024   Call ALLIANZ SE NA O.N. 14/08/2024 300.00 - - 0.16 68.30
UC WAR. PUT 08/24 ALV   Put ALLIANZ SE NA O.N. 14/08/2024 250.00 0.1600 0.1900 0.20 -26.09
UniCredit Put 250 ALV 14.08.2024   Put ALLIANZ SE NA O.N. 14/08/2024 250.00 - - 0.20 -26.09
UniCredit Put 250 ALV 14.08.2024   Put ALLIANZ SE NA O.N. 14/08/2024 250.00 0.160 0.190 0.20 -26.09
UC WAR. CALL 08/24 ALV   Call ALLIANZ SE NA O.N. 14/08/2024 260.00 0.7100 0.7400 0.17 23.12
UniCredit Call 260 ALV 14.08.2024   Call ALLIANZ SE NA O.N. 14/08/2024 260.00 - - 0.17 23.12
UniCredit Call 260 ALV 14.08.2024   Call ALLIANZ SE NA O.N. 14/08/2024 260.00 0.710 0.740 0.17 23.12
BVT Put 240 ALV 16.08.2024   Put ALLIANZ SE NA O.N. 16/08/2024 240.00 - - 0.25 -24.23
Goldman Sachs Call 350 ALV 16.08.2024   Call ALLIANZ SE NA O.N. 16/08/2024 350.00 - - 0.60 12.67
BNP Paribas Call 280 ALV 16.08.2024   Call ALLIANZ SE NA O.N. 16/08/2024 280.00 - - 0.18 35.94
Soc. Generale Call 280 ALV 16.08.2024   Call ALLIANZ SE NA O.N. 16/08/2024 280.00 - - 0.17 39.27
BVT Put 240 ALV 16.08.2024   Put ALLIANZ SE NA O.N. 16/08/2024 240.00 - - 0.25 -24.23
Goldman Sachs Call 280 ALV 16.08.2024   Call ALLIANZ SE NA O.N. 16/08/2024 280.00 - - 0.23 26.10
BNP Paribas Call 280 ALV 16.08.2024   Call ALLIANZ SE NA O.N. 16/08/2024 280.00 0.064 0.100 0.18 35.94
Soc. Generale Call 280 ALV 16.08.2024   Call ALLIANZ SE NA O.N. 16/08/2024 280.00 0.070 0.083 0.17 39.27
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.