Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HVB Call Optionsschein auf die Aktie der Volkswagen AG (Vorzugsaktien)   Call VOLKSWAGEN AG VZO O.... 18/12/2024 114.00 0.0010 - 0.48 20.24
UniCredit Call 114 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 18/12/2024 114.00 - - 0.48 20.24
UniCredit Call 114 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 18/12/2024 114.00 0.001 - 0.48 20.24
UC WAR. CALL 12/24 VOW3   Call VOLKSWAGEN AG VZO O.... 18/12/2024 118.00 0.0010 - 0.44 24.77
UniCredit Call 118 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 18/12/2024 118.00 - - 0.44 24.77
UniCredit Call 118 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 18/12/2024 118.00 0.001 - 0.44 24.77
UC DIS.CERT. 12/24 PUT VOW3   Put VOLKSWAGEN AG VZO O.... 18/12/2024 125.00 9.920 - - -
UniCredit Put 125 VOW3 18.12.2024   Put VOLKSWAGEN AG VZO O.... 18/12/2024 125.00 - - - -
UniCredit Put 125 VOW3 18.12.2024   Put VOLKSWAGEN AG VZO O.... 18/12/2024 125.00 9.920 - - -
UC WAR. PUT 12/24 VOW3   Put VOLKSWAGEN AG VZO O.... 18/12/2024 105.00 1.3800 - - -
UniCredit Put 105 VOW3 18.12.2024   Put VOLKSWAGEN AG VZO O.... 18/12/2024 105.00 - - - -
UniCredit Put 105 VOW3 18.12.2024   Put VOLKSWAGEN AG VZO O.... 18/12/2024 105.00 - - - -
UC DIS.CERT. 12/24 CALL VOW3   Call VOLKSWAGEN AG VZO O.... 18/12/2024 100.00 0.1600 0.2400 0.37 22.10
UniCredit Call 100 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 18/12/2024 100.00 - - 0.37 22.10
UniCredit Call 100 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 18/12/2024 100.00 0.160 0.240 0.37 22.10
UC DIS.CERT. 12/24 CALL VOW3   Call VOLKSWAGEN AG VZO O.... 18/12/2024 110.00 0.0810 - 0.45 20.98
UniCredit Call 110 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 18/12/2024 110.00 - - 0.45 20.98
UniCredit Call 110 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 18/12/2024 110.00 0.096 - 0.45 20.98
UC DIS.CERT. 12/24 CALL VOW3   Call VOLKSWAGEN AG VZO O.... 18/12/2024 120.00 0.0340 - 0.49 21.62
UniCredit Call 120 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 18/12/2024 120.00 - - 0.49 21.62
UniCredit Call 120 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 18/12/2024 120.00 0.034 - 0.49 21.62
UC DIS.CERT. 12/24 CALL VOW3   Call VOLKSWAGEN AG VZO O.... 18/12/2024 130.00 0.0020 - 0.56 19.92
UniCredit Call 130 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 18/12/2024 130.00 - - 0.56 19.92
UniCredit Call 130 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 18/12/2024 130.00 0.002 - 0.56 19.92
UC DIS.CERT. 12/24 PUT VOW3   Put VOLKSWAGEN AG VZO O.... 18/12/2024 120.00 9.920 - - -
UniCredit Put 120 VOW3 18.12.2024   Put VOLKSWAGEN AG VZO O.... 18/12/2024 120.00 - - - -
UniCredit Put 120 VOW3 18.12.2024   Put VOLKSWAGEN AG VZO O.... 18/12/2024 120.00 9.920 - - -
UC WAR. CALL 12/24 VOW3   Call VOLKSWAGEN AG VZO O.... 18/12/2024 140.00 0.0010 - 0.59 20.24
UniCredit Call 140 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 18/12/2024 140.00 - - 0.59 20.24
UniCredit Call 140 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 18/12/2024 140.00 0.001 - 0.59 20.24
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.