Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC DIS.CERT. 09/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 18/09/2024 70.00 4.6800 4.7700 - -
UC DIS.CERT. 09/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 18/09/2024 60.00 4.8800 4.9700 - -
UC DIS.CERT. 09/24 PUT HEN3   Put HENKEL AG+CO.KGAA VZ... 18/09/2024 70.00 0.1800 0.2700 0.25 -19.50
UC WAR. CALL 09/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 18/09/2024 82.00 0.3100 0.3300 0.21 13.58
UC WAR. CALL 09/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 18/09/2024 78.00 0.5700 0.5900 0.22 10.18
UC DIS.CERT. 09/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 18/09/2024 70.00 8.790 8.880 - -
UC DIS.CERT. 09/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 18/09/2024 90.00 0.5900 0.6800 0.20 21.51
UC DIS.CERT. 09/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 18/09/2024 60.00 9.800 - - -
UC DIS.CERT. 09/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 18/09/2024 68.00 4.8900 4.9800 - -
UC DIS.CERT. 09/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 18/09/2024 75.00 6.840 6.930 - -
UC DIS.CERT. 09/24 PUT HEN3   Put HENKEL AG+CO.KGAA VZ... 18/09/2024 80.00 1.5900 1.6800 0.19 -16.66
UC WAR. CALL 09/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 18/09/2024 92.00 0.0210 0.0540 0.21 21.27
UC WAR. PUT 09/24 HEN3   Put HENKEL AG+CO.KGAA VZ... 18/09/2024 80.00 0.1700 0.1900 0.21 -15.13
UC DIS.CERT. 09/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 18/09/2024 95.00 0.3600 - 0.24 19.69
UC WAR. CALL 09/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 18/09/2024 88.00 0.0820 0.0980 0.19 20.36
UC WAR. CALL 09/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 18/09/2024 95.00 0.0060 - 0.24 20.39
UniCredit Call 82 HEN3 18.09.2024   Call HENKEL AG+CO.KGAA VZ... 18/09/2024 82.00 0.310 0.330 0.21 13.58
UniCredit Put 80 HEN3 18.09.2024   Put HENKEL AG+CO.KGAA VZ... 18/09/2024 80.00 1.580 1.670 0.19 -16.66
UniCredit Call 75 HEN3 18.09.2024   Call HENKEL AG+CO.KGAA VZ... 18/09/2024 75.00 6.850 6.940 - -
UniCredit Call 65 HEN3 18.09.2024   Call HENKEL AG+CO.KGAA VZ... 18/09/2024 65.00 9.620 9.710 - -
UniCredit Call 72 HEN3 18.09.2024   Call HENKEL AG+CO.KGAA VZ... 18/09/2024 72.00 - - 0.56 4.38
UniCredit Call 78 HEN3 18.09.2024   Call HENKEL AG+CO.KGAA VZ... 18/09/2024 78.00 0.580 0.600 0.22 10.18
UniCredit Call 90 HEN3 18.09.2024   Call HENKEL AG+CO.KGAA VZ... 18/09/2024 90.00 0.048 0.064 0.19 22.12
UniCredit Call 80 HEN3 18.09.2024   Call HENKEL AG+CO.KGAA VZ... 18/09/2024 80.00 0.430 0.450 0.21 11.77
UniCredit Call 75 HEN3 18.09.2024   Call HENKEL AG+CO.KGAA VZ... 18/09/2024 75.00 - - 0.32 6.85
UniCredit Call 85 HEN3 18.09.2024   Call HENKEL AG+CO.KGAA VZ... 18/09/2024 85.00 0.170 0.190 0.20 16.75
UniCredit Call 75 HEN3 18.09.2024   Call HENKEL AG+CO.KGAA VZ... 18/09/2024 75.00 4.060 4.150 - -
UniCredit Call 60 HEN3 18.09.2024   Call HENKEL AG+CO.KGAA VZ... 18/09/2024 60.00 4.880 4.970 - -
UniCredit Call 70 HEN3 18.09.2024   Call HENKEL AG+CO.KGAA VZ... 18/09/2024 70.00 4.680 4.770 - -
UniCredit Call 65 HEN3 18.09.2024   Call HENKEL AG+CO.KGAA VZ... 18/09/2024 65.00 4.880 4.970 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.