Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 03/25 RITN   Call Compagnie Financiere... 19/03/2025 200.00 0.0420 - 0.26 14.97
UC WAR. CALL 03/25 RITN   Call Compagnie Financiere... 19/03/2025 140.00 0.3600 0.3700 0.20 10.88
UC WAR. CALL 03/25 RITN   Call Compagnie Financiere... 19/03/2025 170.00 0.0300 0.1600 0.46 5.60
UC WAR. CALL 03/25 RITN   Call Compagnie Financiere... 19/03/2025 190.00 0.0520 - 0.31 10.93
UC WAR. CALL 03/25 RITN   Call Compagnie Financiere... 19/03/2025 150.00 0.1500 0.2800 0.34 6.90
UC WAR. CALL 03/25 RITN   Call Compagnie Financiere... 19/03/2025 120.00 1.0500 1.0600 - -
UniCredit Call 140 CFRHF 19.03.2025   Call Compagnie Financiere... 19/03/2025 140.00 0.360 0.370 0.20 10.88
UC WAR. PUT 03/25 RITN   Put Compagnie Financiere... 19/03/2025 100.00 0.3900 0.4000 0.46 -4.86
BNP Paribas Call 160 CFR 21.03.2025   Call RICHEMONT N 21/03/2025 160.00 0.110 0.120 0.28 10.85
BNP Paribas Call 120 CFR 21.03.2025   Call RICHEMONT N 21/03/2025 120.00 1.050 1.060 0.26 6.62
BNP Paribas Put 140 CFR 21.03.2025   Put RICHEMONT N 21/03/2025 140.00 2.500 2.520 0.34 -3.52
BNP Paribas Call 150 CFR 21.03.2025   Call RICHEMONT N 21/03/2025 150.00 0.190 0.200 0.26 10.29
BNP Paribas Put 150 CFR 21.03.2025   Put RICHEMONT N 21/03/2025 150.00 3.430 3.450 0.38 -2.82
BNP Paribas Call 110 CFR 21.03.2025   Call RICHEMONT N 21/03/2025 110.00 1.670 1.680 0.26 5.38
BNP Paribas Call 130 CFR 21.03.2025   Call RICHEMONT N 21/03/2025 130.00 0.610 0.620 0.25 7.98
BNP Paribas Put 120 CFR 21.03.2025   Put RICHEMONT N 21/03/2025 120.00 1.070 1.080 0.33 -5.13
BNP Paribas Call 140 CFR 21.03.2025   Call RICHEMONT N 21/03/2025 140.00 0.340 0.350 0.26 9.19
BNP Paribas Put 160 CFR 21.03.2025   Put RICHEMONT N 21/03/2025 160.00 4.420 4.440 0.41 -2.32
BNP Paribas Call 170 CFR 21.03.2025   Call RICHEMONT N 21/03/2025 170.00 0.066 0.076 0.28 11.45
Goldman Sachs Put 150 CFR 21.03.2025   Put RICHEMONT N 21/03/2025 150.00 3.43 3.46 0.39 -2.73
Goldman Sachs Put 140 CFRHF 21.03.2025   Put Compagnie Financiere... 21/03/2025 140.00 - - 0.29 -4.69
BNP Paribas Call 160 CFR 21.03.2025   Call RICHEMONT N 21/03/2025 160.00 0.110 0.120 0.28 10.85
BNP Paribas Put 140 CFR 21.03.2025   Put RICHEMONT N 21/03/2025 140.00 2.50 2.52 0.34 -3.52
BNP Paribas Call 120 CFR 21.03.2025   Call RICHEMONT N 21/03/2025 120.00 1.04 1.05 0.26 6.62
Goldman Sachs Call 200 CFR 21.03.2025   Call RICHEMONT N 21/03/2025 200.00 0.033 0.063 0.39 8.83
Morgan Stanley Call 130 CFR 21.03.2025   Call RICHEMONT N 21/03/2025 130.00 0.610 0.630 0.26 7.81
Morgan Stanley Call 170 CFR 21.03.2025   Call RICHEMONT N 21/03/2025 170.00 0.102 0.110 0.30 10.51
Morgan Stanley Put 100 CFR 21.03.2025   Put RICHEMONT N 21/03/2025 100.00 0.390 0.400 0.37 -5.98
Morgan Stanley Call 190 CFR 21.03.2025   Call RICHEMONT N 21/03/2025 190.00 0.070 0.078 0.35 10.07
Morgan Stanley Call 200 CFR 21.03.2025   Call RICHEMONT N 21/03/2025 200.00 0.064 0.072 0.37 9.69
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.