Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 55 UAL1 20.12.2024   Put UTD AIRLINES HLDGS D... 20/12/2024 55.00 0.250 0.260 0.27 -9.33
BNP Paribas Call 70 UAL1 20.12.2024   Call UTD AIRLINES HLDGS D... 20/12/2024 70.00 0.190 0.200 0.64 6.86
Soc. Generale Call 34 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 34.00 2.450 - 0.74 2.23
BNP Paribas Call 35 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 35.00 2.36 - 0.56 2.39
BNP Paribas Put 55 UAL1 20.12.2024   Put UTD AIRLINES HLDGS D... 20/12/2024 55.00 0.250 0.260 0.27 -9.33
BNP Paribas Call 70 UAL1 20.12.2024   Call UTD AIRLINES HLDGS D... 20/12/2024 70.00 0.200 0.210 0.64 6.86
Soc. Generale Call 44 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 44.00 1.59 - 0.58 3.29
BNP Paribas Call 35 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 35.00 2.370 - 0.56 2.39
BNP Paribas Put 40 UAL 20.12.2024   Put United Airlines Hold... 20/12/2024 40.00 0.027 0.091 0.77 -5.41
BNP Paribas Put 45 UAL1 20.12.2024   Put UTD AIRLINES HLDGS D... 20/12/2024 45.00 0.061 0.091 0.45 -8.84
Soc. Generale Call 44 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 44.00 1.600 - 0.58 3.29
BNP Paribas Put 65 UAL 20.12.2024   Put United Airlines Hold... 20/12/2024 65.00 0.700 0.710 0.48 -4.32
BNP Paribas Put 40 UAL 20.12.2024   Put United Airlines Hold... 20/12/2024 40.00 0.026 0.091 0.77 -5.41
BNP Paribas Put 45 UAL1 20.12.2024   Put UTD AIRLINES HLDGS D... 20/12/2024 45.00 0.060 0.091 0.45 -8.84
Soc. Generale Call 47 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 47.00 1.35 1.36 0.60 3.59
BNP Paribas Put 65 UAL 20.12.2024   Put United Airlines Hold... 20/12/2024 65.00 0.690 0.700 0.48 -4.32
BNP Paribas Put 35 UAL 20.12.2024   Put United Airlines Hold... 20/12/2024 35.00 0.011 0.091 0.96 -4.34
BNP Paribas Call 42 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 42.00 1.75 - 0.61 3.01
Soc. Generale Call 47 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 47.00 1.360 1.370 0.60 3.59
JP Morgan Call 52 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 52.00 0.970 0.980 0.44 5.10
BNP Paribas Put 35 UAL 20.12.2024   Put United Airlines Hold... 20/12/2024 35.00 0.010 0.091 0.96 -4.34
BNP Paribas Call 42 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 42.00 1.760 - 0.61 3.01
Soc. Generale Call 53 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 53.00 0.930 0.940 0.56 4.53
JP Morgan Call 48 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 48.00 1.27 1.28 0.58 3.77
BNP Paribas Call 60 UAL1 20.12.2024   Call UTD AIRLINES HLDGS D... 20/12/2024 60.00 0.520 0.530 0.72 4.96
BNP Paribas Call 52 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 52.00 0.980 0.990 0.55 4.45
Soc. Generale Call 53 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 53.00 0.930 0.940 0.56 4.53
JP Morgan Call 44 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 44.00 1.58 1.59 - -
BNP Paribas Call 60 UAL1 20.12.2024   Call UTD AIRLINES HLDGS D... 20/12/2024 60.00 0.530 0.540 0.72 4.96
BNP Paribas Call 52 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 52.00 0.990 1.000 0.55 4.45
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.