Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 190 TER 16.01.2026   Call Teradyne Inc 16/01/2026 190.00 2.50 2.57 0.48 2.88
JP Morgan Put 160 TER 16.01.2026   Put Teradyne Inc 16/01/2026 160.00 2.53 2.60 0.43 -1.99
JP Morgan Call 260 TER 16.01.2026   Call Teradyne Inc 16/01/2026 260.00 1.13 1.22 0.48 3.46
JP Morgan Put 125 TER 16.01.2026   Put Teradyne Inc 16/01/2026 125.00 1.15 1.22 0.49 -2.11
JP Morgan Put 70 TER 16.01.2026   Put Teradyne Inc 16/01/2026 70.00 - - 0.57 -2.39
JP Morgan Call 120 TER 16.01.2026   Call Teradyne Inc 16/01/2026 120.00 - - 0.51 2.19
JP Morgan Call 205 TER 16.01.2026   Call Teradyne Inc 16/01/2026 205.00 2.11 2.18 0.45 3.20
JP Morgan Call 210 TER 16.01.2026   Call Teradyne Inc 16/01/2026 210.00 1.99 2.06 0.47 3.08
JP Morgan Put 150 TER 16.01.2026   Put Teradyne Inc 16/01/2026 150.00 2.07 2.14 0.47 -1.89
JP Morgan Put 55 TER 16.01.2026   Put Teradyne Inc 16/01/2026 55.00 - - 0.71 -1.87
JP Morgan Put 135 TER 16.01.2026   Put Teradyne Inc 16/01/2026 135.00 1.48 1.55 0.46 -2.19
JP Morgan Call 95 TER 16.01.2026   Call Teradyne Inc 16/01/2026 95.00 - - 0.54 1.89
JP Morgan Call 195 TER 16.01.2026   Call Teradyne Inc 16/01/2026 195.00 2.36 2.43 0.47 2.94
JP Morgan Call 180 TER 16.01.2026   Call Teradyne Inc 16/01/2026 180.00 2.80 2.87 0.44 2.96
JP Morgan Call 110 TER 16.01.2026   Call Teradyne Inc 16/01/2026 110.00 6.10 6.18 0.54 1.96
JP Morgan Put 65 TER 16.01.2026   Put Teradyne Inc 16/01/2026 65.00 - - 0.59 -2.32
JP Morgan Call 135 TER 16.01.2026   Call Teradyne Inc 16/01/2026 135.00 4.66 4.73 0.43 2.49
JP Morgan Put 100 TER 16.01.2026   Put Teradyne Inc 16/01/2026 100.00 0.550 0.630 0.53 -2.22
JP Morgan Call 160 TER 16.01.2026   Call Teradyne Inc 16/01/2026 160.00 3.52 3.59 0.44 2.76
JP Morgan Put 80 TER 16.01.2026   Put Teradyne Inc 16/01/2026 80.00 - - 0.53 -2.46
JP Morgan Call 130 TER 16.01.2026   Call Teradyne Inc 16/01/2026 130.00 4.92 4.99 0.43 2.43
JP Morgan Call 235 TER 16.01.2026   Call Teradyne Inc 16/01/2026 235.00 1.50 1.58 0.47 3.29
JP Morgan Call 240 TER 16.01.2026   Call Teradyne Inc 16/01/2026 240.00 1.42 1.50 0.45 3.48
JP Morgan Call 270 TER 16.01.2026   Call Teradyne Inc 16/01/2026 270.00 1.020 1.110 0.46 3.68
JP Morgan Call 255 TER 16.01.2026   Call Teradyne Inc 16/01/2026 255.00 1.20 1.29 0.46 3.58
JP Morgan Put 130 TER 16.01.2026   Put Teradyne Inc 16/01/2026 130.00 1.31 1.38 0.49 -2.07
JP Morgan Call 200 TER 16.01.2026   Call Teradyne Inc 16/01/2026 200.00 2.23 2.30 0.48 2.98
JP Morgan Put 60 TER 16.01.2026   Put Teradyne Inc 16/01/2026 60.00 - - 0.67 -1.97
JP Morgan Call 100 TER 16.01.2026   Call Teradyne Inc 16/01/2026 100.00 - - 0.53 1.95
JP Morgan Put 120 TER 16.01.2026   Put Teradyne Inc 16/01/2026 120.00 1.00 1.07 0.50 -2.14