Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Citi Call 100 5UR 16.01.2025   Call RTX CORP. ... 16/01/2025 100.00 1.64 - 0.47 4.23
JP Morgan Call 105 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 105.00 1.32 1.33 0.45 4.64
Morgan Stanley Call 127.5 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 127.50 0.280 0.290 0.32 8.85
Morgan Stanley Call 102.5 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 102.50 1.50 1.51 0.47 4.33
JP Morgan Call 120 RTX 17.01.2025   Call RTX Corporation 17/01/2025 120.00 0.530 0.540 0.23 9.67
JP Morgan Put 105 RTX 17.01.2025   Put RTX Corporation 17/01/2025 105.00 0.310 0.320 0.28 -7.95
Morgan Stanley Call 110 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 110.00 1.000 1.010 0.41 5.40
Soc. Generale Call 95 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 95.00 2.07 2.08 0.53 3.57
JP Morgan Put 85 5UR 17.01.2025   Put RTX CORP. ... 17/01/2025 85.00 - - 0.29 -10.01
JP Morgan Call 110 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 110.00 1.01 1.02 0.42 5.31
Morgan Stanley Call 117.5 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 117.50 0.600 0.610 0.36 6.84
Morgan Stanley Call 92.5 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 92.50 2.26 2.27 0.55 3.38
Soc. Generale Call 110 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 110.00 1.040 1.050 0.42 5.27
Soc. Generale Call 70 RTX 17.01.2025   Call RTX Corporation 17/01/2025 70.00 4.18 - - -
JP Morgan Put 110 RTX 17.01.2025   Put RTX Corporation 17/01/2025 110.00 0.450 0.460 0.26 -7.78
Soc. Generale Call 100 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 100.00 1.69 1.70 0.49 4.04
JP Morgan Put 95 5UR 17.01.2025   Put RTX CORP. ... 17/01/2025 95.00 0.140 0.150 0.22 -11.61
Morgan Stanley Call 115 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 115.00 0.720 0.730 0.37 6.30
JP Morgan Put 100 RTX 17.01.2025   Put RTX Corporation 17/01/2025 100.00 0.210 0.220 0.30 -8.07
Soc. Generale Call 75 RTX 17.01.2025   Call RTX Corporation 17/01/2025 75.00 3.74 - - -
Soc. Generale Call 85 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 85.00 2.88 - 0.62 2.88
Soc. Generale Call 65 RTX 17.01.2025   Call RTX Corporation 17/01/2025 65.00 4.63 - - -
JP Morgan Put 115 RTX 17.01.2025   Put RTX Corporation 17/01/2025 115.00 0.640 0.650 0.25 -7.29
Soc. Generale Call 120 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 120.00 0.550 0.560 0.37 6.92
JP Morgan Call 70 RTX 17.01.2025   Call RTX Corporation 17/01/2025 70.00 4.18 - - -
Soc. Generale Call 105 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 105.00 1.34 1.35 0.45 4.61
Morgan Stanley Call 107.5 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 107.50 1.16 1.17 0.43 5.02
Morgan Stanley Call 122.5 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 122.50 0.410 0.420 0.34 7.84
Morgan Stanley Put 75 5UR 17.01.2025   Put RTX CORP. ... 17/01/2025 75.00 0.049 0.052 0.34 -9.49
JP Morgan Call 115 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 115.00 0.740 0.750 0.39 6.11
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.