Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 550 LOM 18.12.2024   Call LOCKHEED MARTIN D... 18/12/2024 550.00 4.01 4.04 0.42 6.75
UniCredit Call 420 LOM 18.12.2024   Call LOCKHEED MARTIN D... 18/12/2024 420.00 14.68 - 0.81 2.82
UniCredit Call 480 LMT 18.12.2024   Call Lockheed Martin Corp 18/12/2024 480.00 9.45 9.48 0.25 5.48
UniCredit Put 500 LOM 18.12.2024   Put LOCKHEED MARTIN D... 18/12/2024 500.00 0.370 0.400 0.11 -27.43
UniCredit Call 490 LMT 18.12.2024   Call Lockheed Martin Corp 18/12/2024 490.00 8.60 8.63 0.24 5.97
UniCredit Put 400 LOM 18.12.2024   Put LOCKHEED MARTIN D... 18/12/2024 400.00 - - 0.16 -42.78
UniCredit Call 500 LOM 18.12.2024   Call LOCKHEED MARTIN D... 18/12/2024 500.00 7.76 7.79 0.56 4.49
UniCredit Call 620 LMT 18.12.2024   Call Lockheed Martin Corp 18/12/2024 620.00 1.020 1.050 0.20 16.18
UniCredit Call 520 LOM 18.12.2024   Call LOCKHEED MARTIN D... 18/12/2024 520.00 6.16 6.19 0.50 5.22
UniCredit Call 460 LOM 18.12.2024   Call LOCKHEED MARTIN D... 18/12/2024 460.00 - - 0.63 3.65
UniCredit Call 580 LOM 18.12.2024   Call LOCKHEED MARTIN D... 18/12/2024 580.00 2.35 2.38 0.37 8.67
JP Morgan Call 510 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 510.00 0.700 0.710 0.25 6.58
JP Morgan Put 420 LOM 20.12.2024   Put LOCKHEED MARTIN D... 20/12/2024 420.00 - - 0.35 -10.09
JP Morgan Call 470 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 470.00 1.040 - - -
JP Morgan Call 480 LOM 20.12.2024   Call LOCKHEED MARTIN D... 20/12/2024 480.00 - - 0.52 4.41
JP Morgan Call 600 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 600.00 0.160 0.170 0.21 13.47
JP Morgan Put 540 LMT 20.12.2024   Put Lockheed Martin Corp 20/12/2024 540.00 0.090 0.100 0.22 -12.56
Goldman Sachs Call 900 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 900.00 0.050 0.250 0.47 10.40
Goldman Sachs Put 300 LMT 20.12.2024   Put Lockheed Martin Corp 20/12/2024 300.00 0.030 0.180 0.70 -5.91
JP Morgan Call 520 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 520.00 0.620 0.630 0.25 7.05
JP Morgan Put 460 LMT 20.12.2024   Put Lockheed Martin Corp 20/12/2024 460.00 0.016 0.026 0.34 -10.51
BVT Call 580 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 580.00 2.45 2.51 0.21 12.27
BVT Put 520 LOM 20.12.2024   Put LOCKHEED MARTIN D... 20/12/2024 520.00 0.610 0.670 0.06 -34.18
BVT Put 480 LOM 20.12.2024   Put LOCKHEED MARTIN D... 20/12/2024 480.00 0.270 0.330 0.15 -22.95
BVT Call 460 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 460.00 11.38 11.44 0.32 4.45
Goldman Sachs Call 500 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 500.00 7.90 7.95 0.28 5.87
Goldman Sachs Call 550 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 550.00 4.10 4.17 0.22 9.49
JP Morgan Put 480 LMT 20.12.2024   Put Lockheed Martin Corp 20/12/2024 480.00 0.023 0.033 0.31 -11.16
JP Morgan Call 620 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 620.00 0.100 0.110 0.21 15.19
JP Morgan Put 510 LMT 20.12.2024   Put Lockheed Martin Corp 20/12/2024 510.00 0.045 0.055 0.25 -13.19
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.