Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 130 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 130.00 - - 0.23 4.37
BNP Paribas Put 150 KMB 16.01.2026   Put Kimberly Clark Corp 16/01/2026 150.00 - - 0.24 -4.05
BNP Paribas Call 120 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 120.00 - - 0.18 4.27
JP Morgan Put 100 KMB 16.01.2026   Put Kimberly Clark Corp 16/01/2026 100.00 - - 0.37 -3.96
JP Morgan Put 150 KMB 16.01.2026   Put Kimberly Clark Corp 16/01/2026 150.00 - - 0.26 -3.67
BNP Paribas Call 160 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 160.00 - - 0.18 7.91
JP Morgan Call 195 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 195.00 - - 0.27 6.48
JP Morgan Put 145 KMB 16.01.2026   Put Kimberly Clark Corp 16/01/2026 145.00 - - 0.27 -3.83
BNP Paribas Call 150 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 150.00 - - 0.18 6.92
BNP Paribas Put 120 KMB 16.01.2026   Put Kimberly Clark Corp 16/01/2026 120.00 - - 0.27 -5.20
BNP Paribas Call 100 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 100.00 - - - -
JP Morgan Put 120 KMB 16.01.2026   Put Kimberly Clark Corp 16/01/2026 120.00 - - 0.31 -4.27
JP Morgan Call 160 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 160.00 - - 0.21 6.73
JP Morgan Call 140 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 140.00 - - 0.20 5.48
JP Morgan Put 140 KMB 16.01.2026   Put Kimberly Clark Corp 16/01/2026 140.00 - - 0.30 -3.60
JP Morgan Put 105 KMB 16.01.2026   Put Kimberly Clark Corp 16/01/2026 105.00 - - 0.36 -4.02
JP Morgan Call 165 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 165.00 - - 0.21 7.05
JP Morgan Put 125 KMB 16.01.2026   Put Kimberly Clark Corp 16/01/2026 125.00 - - 0.30 -4.22
JP Morgan Call 145 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 145.00 - - 0.20 5.80
JP Morgan Call 190 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 190.00 - - 0.26 6.75
JP Morgan Put 135 KMB 16.01.2026   Put Kimberly Clark Corp 16/01/2026 135.00 - - 0.30 -3.74
JP Morgan Call 180 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 180.00 - - 0.24 6.99