Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 180 JBHT 18.06.2025   Call J B Hunt Transport S... 18/06/2025 180.00 2.330 2.390 0.45 4.04
UniCredit Call 200 JBHT 18.06.2025   Call J B Hunt Transport S... 18/06/2025 200.00 1.410 1.470 0.41 4.98
UniCredit Call 220 JBHT 18.06.2025   Call J B Hunt Transport S... 18/06/2025 220.00 0.800 0.860 0.38 5.97
UniCredit Call 190 JBHT 18.06.2025   Call J B Hunt Transport S... 18/06/2025 190.00 1.830 1.890 0.42 4.50
UniCredit Call 230 JBHT 18.06.2025   Call J B Hunt Transport S... 18/06/2025 230.00 0.590 0.650 0.37 6.51
UniCredit Call 170 JBHT 18.06.2025   Call J B Hunt Transport S... 18/06/2025 170.00 2.930 2.990 0.36 4.09
UniCredit Call 250 JBHT 18.06.2025   Call J B Hunt Transport S... 18/06/2025 250.00 0.310 0.370 0.31 8.37
UniCredit Call 240 JBHT 18.06.2025   Call J B Hunt Transport S... 18/06/2025 240.00 0.430 0.490 0.32 7.79
UniCredit Call 240 JBHT 18.06.2025   Call J B Hunt Transport S... 18/06/2025 240.00 0.430 0.490 0.32 7.79
UniCredit Call 190 JBHT 18.06.2025   Call J B Hunt Transport S... 18/06/2025 190.00 1.82 1.88 0.42 4.50
UniCredit Call 210 JBHT 18.06.2025   Call J B Hunt Transport S... 18/06/2025 210.00 1.07 1.13 0.40 5.46
UC WAR. CALL 06/25 JB1   Call J B Hunt Transport S... 18/06/2025 180.00 2.3300 2.3900 0.45 4.04
UC WAR. CALL 06/25 JB1   Call J B Hunt Transport S... 18/06/2025 200.00 1.4100 1.4700 0.41 4.98
UC WAR. CALL 06/25 JB1   Call J B Hunt Transport S... 18/06/2025 190.00 1.8200 1.8800 0.42 4.50
UC WAR. CALL 06/25 JB1   Call J B Hunt Transport S... 18/06/2025 160.00 3.6100 3.6700 0.51 3.23
UC WAR. CALL 06/25 JB1   Call J B Hunt Transport S... 18/06/2025 220.00 0.8000 0.8600 0.38 5.97
UC WAR. CALL 06/25 JB1   Call J B Hunt Transport S... 18/06/2025 210.00 1.0700 1.1300 0.40 5.46
UC WAR. CALL 06/25 JB1   Call J B Hunt Transport S... 18/06/2025 170.00 2.9200 2.9800 0.36 4.09
UC WAR. CALL 06/25 JB1   Call J B Hunt Transport S... 18/06/2025 250.00 0.3100 0.3700 0.31 8.37
UC WAR. CALL 06/25 JB1   Call J B Hunt Transport S... 18/06/2025 230.00 0.5900 0.6500 0.37 6.51
UC WAR. CALL 06/25 JB1   Call J B Hunt Transport S... 18/06/2025 240.00 0.4300 0.4900 0.32 7.79
UniCredit Call 160 JBHT 18.06.2025   Call J B Hunt Transport S... 18/06/2025 160.00 3.61 3.67 0.51 3.23
UniCredit Call 200 JBHT 18.06.2025   Call J B Hunt Transport S... 18/06/2025 200.00 1.41 1.47 0.41 4.98
UniCredit Call 180 JBHT 18.06.2025   Call J B Hunt Transport S... 18/06/2025 180.00 2.33 2.39 0.45 4.04
UniCredit Call 220 JBHT 18.06.2025   Call J B Hunt Transport S... 18/06/2025 220.00 0.800 0.860 0.38 5.97
UniCredit Call 170 JBHT 18.06.2025   Call J B Hunt Transport S... 18/06/2025 170.00 2.92 2.98 0.36 4.09
UniCredit Call 250 JBHT 18.06.2025   Call J B Hunt Transport S... 18/06/2025 250.00 0.310 0.370 0.31 8.37
UniCredit Call 230 JBHT 18.06.2025   Call J B Hunt Transport S... 18/06/2025 230.00 0.590 0.650 0.37 6.51
Goldman Sachs Call 175 JBHT 20.06.2025   Call J B Hunt Transport S... 20/06/2025 175.00 - - 0.38 4.11
Goldman Sachs Call 200 JBHT 20.06.2025   Call J B Hunt Transport S... 20/06/2025 200.00 - - 0.34 5.37
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.