Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 330 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 330.00 0.690 0.720 0.19 11.42
BVT Call 320 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 320.00 0.930 0.960 0.19 10.44
Morgan Stanley Call 340 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 340.00 0.460 0.500 0.18 12.40
Morgan Stanley Call 300 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 300.00 1.62 1.66 0.19 8.69
Morgan Stanley Call 350 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 350.00 0.290 0.310 0.18 13.94
Morgan Stanley Put 300 GDX 21.03.2025   Put GENL DYNAMICS CORP. ... 21/03/2025 300.00 - - - -
Morgan Stanley Call 400 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 400.00 0.119 0.154 0.23 12.86
Morgan Stanley Call 420 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 420.00 0.106 0.141 0.25 12.00
Morgan Stanley Call 275 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 275.00 1.54 1.56 - -
Morgan Stanley Call 250 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 250.00 1.95 1.97 - -
Morgan Stanley Call 330 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 330.00 0.640 0.680 0.18 11.62
Morgan Stanley Call 380 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 380.00 0.162 0.197 0.21 13.41
Morgan Stanley Call 290 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 290.00 2.13 2.17 0.19 7.70
Morgan Stanley Put 250 GD 21.03.2025   Put General Dynamics Cor... 21/03/2025 250.00 0.300 0.320 0.21 -11.01
Morgan Stanley Call 390 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 390.00 0.136 0.171 0.22 13.21
Morgan Stanley Call 325 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 325.00 0.550 0.570 0.16 13.46
Morgan Stanley Call 310 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 310.00 1.21 1.25 0.18 9.73
Morgan Stanley Call 350 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 350.00 0.340 0.380 0.19 13.02
Morgan Stanley Call 320 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 320.00 0.880 0.920 0.18 10.76
Morgan Stanley Call 360 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 360.00 0.250 0.290 0.19 13.39
Morgan Stanley Call 280 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 280.00 2.71 2.75 0.20 6.77
Morgan Stanley Call 370 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 370.00 0.201 0.236 0.20 13.50
Morgan Stanley Call 440 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 440.00 0.098 0.133 0.28 11.24
Morgan Stanley Call 300 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 300.00 1.000 1.020 0.12 13.32
JP Morgan Call 340 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 340.00 0.790 0.880 0.21 8.63
BVT Call 340 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 340.00 0.800 0.830 0.19 9.85
JP Morgan Put 290 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 290.00 1.57 1.65 0.22 -6.02
BVT Put 240 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 240.00 0.420 0.450 0.23 -7.96
BVT Put 260 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 260.00 0.730 0.760 0.22 -7.51
BVT Call 310 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 310.00 1.640 1.670 0.19 7.93
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.