Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 125 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 125.00 - - 0.63 2.80
BNP Paribas Call 140 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 140.00 3.70 3.74 0.68 2.97
JP Morgan Call 140 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 140.00 - - 0.64 3.09
JP Morgan Call 150 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 150.00 - - 0.59 3.52
JP Morgan Call 145 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 145.00 3.28 3.33 0.65 3.15
BNP Paribas Call 140 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 140.00 3.700 3.740 0.68 2.97
JP Morgan Call 165 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 165.00 1.99 2.04 0.33 5.53
JP Morgan Call 170 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 170.00 1.72 1.77 0.37 5.29
JP Morgan Call 160 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 160.00 2.28 2.33 0.57 3.82
JP Morgan Call 175 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 175.00 1.47 1.52 0.33 6.21
JP Morgan Put 110 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 110.00 - - 0.51 -5.70
JP Morgan Put 140 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 140.00 0.320 0.380 0.41 -6.50
JP Morgan Put 70 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 70.00 0.022 - 0.59 -6.81
JP Morgan Call 210 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 210.00 0.410 0.470 0.35 8.09
JP Morgan Put 125 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 125.00 0.170 0.240 0.38 -7.36
JP Morgan Put 155 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 155.00 0.610 0.660 0.36 -6.38
JP Morgan Put 105 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 105.00 - - 0.56 -5.15
JP Morgan Call 230 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 230.00 0.180 0.260 0.35 9.33
JP Morgan Put 150 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 150.00 0.500 0.550 0.37 -6.51
JP Morgan Put 90 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 90.00 - - 0.66 -4.55
JP Morgan Put 130 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 130.00 0.210 0.280 0.46 -6.06
JP Morgan Call 225 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 225.00 0.220 0.290 0.35 9.10
JP Morgan Call 215 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 215.00 0.330 0.390 0.35 8.38
JP Morgan Put 115 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 115.00 - - 0.44 -6.59
JP Morgan Call 235 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 235.00 0.140 0.220 0.37 9.03
JP Morgan Call 245 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 245.00 0.092 0.190 0.39 8.86
JP Morgan Put 160 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 160.00 0.740 0.790 0.35 -6.23
JP Morgan Call 205 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 205.00 0.500 0.560 0.33 8.24
JP Morgan Put 175 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 175.00 1.29 1.34 0.32 -5.71
JP Morgan Put 145 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 145.00 0.400 0.450 0.40 -6.24
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.