Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 270 STZ 20.06.2025   Put Constellation Brands... 20/06/2025 270.00 - - 0.25 -4.22
JP Morgan Put 210 STZ 20.06.2025   Put Constellation Brands... 20/06/2025 210.00 - - 0.27 -7.35
JP Morgan Call 250 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 250.00 - - 0.22 8.62
JP Morgan Call 320 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 320.00 - - 0.31 8.91
JP Morgan Put 250 STZ 20.06.2025   Put Constellation Brands... 20/06/2025 250.00 - - 0.22 -6.06
JP Morgan Call 290 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 290.00 - - 0.26 9.96
BVT Call 250 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 250.00 - - 0.22 8.63
JP Morgan Put 170 STZ 20.06.2025   Put Constellation Brands... 20/06/2025 170.00 - - 0.37 -6.58
BNP Paribas Call 280 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 280.00 - - 0.23 10.63
BNP Paribas Call 240 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 240.00 - - 0.24 7.29
JP Morgan Call 240 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 240.00 - - 0.24 7.29
BVT Call 270 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 270.00 - - 0.22 10.28
JP Morgan Call 350 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 350.00 - - 0.42 6.67
JP Morgan Put 260 STZ 20.06.2025   Put Constellation Brands... 20/06/2025 260.00 - - 0.24 -4.88
JP Morgan Put 240 STZ 20.06.2025   Put Constellation Brands... 20/06/2025 240.00 - - 0.22 -6.60
Morgan Stanley Call 310 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 310.00 - - 0.25 11.63
Morgan Stanley Call 360 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 360.00 - - 0.32 10.26
Morgan Stanley Call 380 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 380.00 - - 0.34 9.69
JP Morgan Call 330 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 330.00 - - 0.33 8.66
JP Morgan Put 200 STZ 20.06.2025   Put Constellation Brands... 20/06/2025 200.00 - - 0.28 -7.46
JP Morgan Call 280 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 280.00 - - 0.24 10.02
BVT Call 290 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 290.00 - - 0.22 11.90
BNP Paribas Call 250 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 250.00 - - 0.24 8.12
Morgan Stanley Call 280 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 280.00 - - 0.22 11.00
Morgan Stanley Call 300 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 300.00 - - 0.24 11.71
Morgan Stanley Put 200 STZ 20.06.2025   Put Constellation Brands... 20/06/2025 200.00 - - 0.27 -7.99
Morgan Stanley Call 400 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 400.00 - - 0.37 9.18
Morgan Stanley Call 260 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 260.00 - - 0.22 9.50
Morgan Stanley Call 250 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 250.00 - - 0.22 8.57
Morgan Stanley Call 240 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 240.00 - - 0.23 7.70
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.