Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 84 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20/12/2024 84.00 - - 0.14 -18.78
BVT Put 72 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20/12/2024 72.00 - - 0.22 -15.23
BVT Put 92 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20/12/2024 92.00 - - - -
BVT Call 90 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 90.00 - - 0.20 7.20
BVT Call 94 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 94.00 - - 0.18 9.04
BVT Call 92 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 92.00 - - 0.19 7.91
BVT Call 96 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 96.00 - - 0.18 9.80
BVT Call 88 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 88.00 - - 0.22 6.43
BVT Call 98 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 98.00 - - 0.17 11.12
BVT Call 100 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 100.00 - - 0.17 12.17
BVT Call 86 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 86.00 - - 0.22 5.93
BVT Call 105 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 105.00 - - 0.16 14.98
BNP Paribas Call 105 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 105.00 0.190 0.200 0.17 14.16
BNP Paribas Call 85 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 85.00 1.330 1.340 0.22 5.76
BNP Paribas Call 90 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 90.00 0.950 0.960 0.20 7.20
BNP Paribas Call 95 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 95.00 0.620 0.630 0.33 6.65
BNP Paribas Call 100 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 100.00 0.360 0.370 0.18 11.59
BNP Paribas Call 75 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 75.00 2.170 - 0.26 3.91
BNP Paribas Call 70 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 70.00 2.610 - 0.24 3.38
BNP Paribas Call 80 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 80.00 1.740 1.750 0.23 4.70
UniCredit Put 80 CPA 15.01.2025   Put COLGATE-PALMOLIVE ... 15/01/2025 80.00 0.059 0.073 0.17 -15.68
UniCredit Call 105 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 15/01/2025 105.00 0.220 0.230 0.25 9.86
UniCredit Call 110 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 15/01/2025 110.00 0.120 0.130 0.24 11.49
UniCredit Call 115 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 15/01/2025 115.00 0.064 0.071 0.24 13.09
UniCredit Call 100 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 15/01/2025 100.00 0.390 0.400 0.28 8.10
UniCredit Call 95 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 15/01/2025 95.00 0.650 0.660 0.31 6.45
UniCredit Call 85 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 15/01/2025 85.00 1.340 1.350 0.41 4.32
UniCredit Call 90 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 15/01/2025 90.00 0.970 0.980 0.36 5.23
UniCredit Call 80 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 15/01/2025 80.00 1.750 1.760 0.46 3.62
UniCredit Call 75 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 15/01/2025 75.00 2.170 - 0.48 3.28
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.