Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 400 CI 20.06.2025   Call Cigna Group 20/06/2025 400.00 1.07 1.37 0.26 7.22
Goldman Sachs Put 350 CI 20.06.2025   Put Cigna Group 20/06/2025 350.00 3.12 3.62 0.33 -3.56
JP Morgan Put 300 CI 20.06.2025   Put Cigna Group 20/06/2025 300.00 1.33 1.63 0.30 -5.20
JP Morgan Put 340 CI 20.06.2025   Put Cigna Group 20/06/2025 340.00 2.63 2.83 0.26 -4.94
Morgan Stanley Call 525 CI 20.06.2025   Call Cigna Group 20/06/2025 525.00 0.029 - 0.32 8.00
Morgan Stanley Call 420 CI 20.06.2025   Call Cigna Group 20/06/2025 420.00 0.087 - 0.25 8.09
Morgan Stanley Call 330 CI 20.06.2025   Call Cigna Group 20/06/2025 330.00 0.360 - 0.27 5.07
Morgan Stanley Call 480 CI 20.06.2025   Call Cigna Group 20/06/2025 480.00 0.040 - 0.28 8.63
Morgan Stanley Call 340 CI 20.06.2025   Call Cigna Group 20/06/2025 340.00 0.310 - 0.27 5.41
JP Morgan Call 420 CI 20.06.2025   Call Cigna Group 20/06/2025 420.00 0.720 1.020 0.25 8.09
Goldman Sachs Put 400 CI 20.06.2025   Put Cigna Group 20/06/2025 400.00 6.10 6.80 0.37 -2.54
JP Morgan Put 320 CI 20.06.2025   Put Cigna Group 20/06/2025 320.00 1.89 2.09 0.28 -5.22
Goldman Sachs Put 250 CI 20.06.2025   Put Cigna Group 20/06/2025 250.00 0.520 1.020 0.42 -4.21
JP Morgan Put 310 CI 20.06.2025   Put Cigna Group 20/06/2025 310.00 1.59 1.79 0.30 -4.95
JP Morgan Call 370 CI 20.06.2025   Call Cigna Group 20/06/2025 370.00 1.88 2.18 0.25 6.74
JP Morgan Call 460 CI 20.06.2025   Call Cigna Group 20/06/2025 460.00 0.320 0.820 0.31 7.28
JP Morgan Call 450 CI 20.06.2025   Call Cigna Group 20/06/2025 450.00 - - 0.36 6.51
JP Morgan Put 330 CI 20.06.2025   Put Cigna Group 20/06/2025 330.00 2.24 2.44 0.29 -4.66
JP Morgan Call 390 CI 20.06.2025   Call Cigna Group 20/06/2025 390.00 1.30 1.60 0.26 6.92
JP Morgan Put 280 CI 20.06.2025   Put Cigna Group 20/06/2025 280.00 0.900 1.200 0.32 -5.31
JP Morgan Call 440 CI 20.06.2025   Call Cigna Group 20/06/2025 440.00 0.480 0.780 0.26 8.37
JP Morgan Call 330 CI 20.06.2025   Call Cigna Group 20/06/2025 330.00 3.63 3.83 0.27 5.07
Goldman Sachs Call 300 CI 20.06.2025   Call Cigna Group 20/06/2025 300.00 5.40 6.10 0.31 3.98
JP Morgan Put 360 CI 20.06.2025   Put Cigna Group 20/06/2025 360.00 3.56 3.76 0.25 -4.59
Goldman Sachs Call 500 CI 20.06.2025   Call Cigna Group 20/06/2025 500.00 0.200 0.500 0.31 7.90
Goldman Sachs Call 450 CI 20.06.2025   Call Cigna Group 20/06/2025 450.00 0.430 0.930 0.28 7.90
Goldman Sachs Put 200 CI 20.06.2025   Put Cigna Group 20/06/2025 200.00 0.220 0.520 0.54 -3.56
Goldman Sachs Call 600 CI 20.06.2025   Call Cigna Group 20/06/2025 600.00 0.100 0.400 0.39 6.89
Goldman Sachs Call 400 CI 20.06.2025   Call Cigna Group 20/06/2025 400.00 1.13 1.43 0.27 7.07
JP Morgan Put 250 CI 20.06.2025   Put Cigna Group 20/06/2025 250.00 0.480 0.780 0.36 -5.26
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.