X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 165 AWK 20.03.2026   Call American Water Works 20/03/2026 165.00 1.110 1.140 0.25 5.10
Soc. Generale Call 150 AWK 20.03.2026   Call American Water Works 20/03/2026 150.00 1.590 1.620 0.24 4.56
Soc. Generale Call 135 AWK 20.03.2026   Call American Water Works 20/03/2026 135.00 2.280 2.320 0.25 3.90
Soc. Generale Call 115 AWK 19.06.2026   Call American Water Works 19/06/2026 115.00 3.590 3.640 0.25 3.01
Soc. Generale Call 165 AWK 19.06.2026   Call American Water Works 19/06/2026 165.00 1.290 1.320 0.25 4.65
Soc. Generale Call 160 AWK 19.06.2026   Call American Water Works 19/06/2026 160.00 1.420 1.450 0.24 4.57
Soc. Generale Call 140 AWK 19.06.2026   Call American Water Works 19/06/2026 140.00 2.200 2.240 0.25 3.85
Soc. Generale Call 180 AWK 19.06.2026   Call American Water Works 19/06/2026 180.00 0.950 0.980 0.25 5.01
Soc. Generale Call 125 AWK 19.06.2026   Call American Water Works 19/06/2026 125.00 2.990 3.040 0.25 3.32
Soc. Generale Call 135 AWK 19.06.2026   Call American Water Works 19/06/2026 135.00 - - 0.25 3.68
Soc. Generale Call 175 AWK 19.06.2026   Call American Water Works 19/06/2026 175.00 - - 0.25 4.90
Soc. Generale Call 165 AWK 19.06.2026   Call American Water Works 19/06/2026 165.00 - - 0.25 4.65
Soc. Generale Call 160 AWK 19.06.2026   Call American Water Works 19/06/2026 160.00 - - 0.24 4.57
Soc. Generale Call 120 AWK 19.06.2026   Call American Water Works 19/06/2026 120.00 - - 0.25 3.16
Soc. Generale Call 110 AWK 19.06.2026   Call American Water Works 19/06/2026 110.00 - - 0.21 3.09
Soc. Generale Call 155 AWK 19.06.2026   Call American Water Works 19/06/2026 155.00 - - 0.25 4.35
Soc. Generale Call 170 AWK 19.06.2026   Call American Water Works 19/06/2026 170.00 - - 0.25 4.79
Soc. Generale Call 150 AWK 19.06.2026   Call American Water Works 19/06/2026 150.00 - - 0.25 4.20
Soc. Generale Call 145 AWK 19.06.2026   Call American Water Works 19/06/2026 145.00 - - 0.25 4.01
Soc. Generale Call 125 AWK 19.06.2026   Call American Water Works 19/06/2026 125.00 - - 0.25 3.32
Soc. Generale Call 115 AWK 19.06.2026   Call American Water Works 19/06/2026 115.00 - - 0.25 3.01
Soc. Generale Call 150 AWK 19.06.2026   Call American Water Works 19/06/2026 150.00 1.780 1.820 0.25 4.20
Soc. Generale Call 155 AWK 19.06.2026   Call American Water Works 19/06/2026 155.00 1.600 1.630 0.25 4.35
Soc. Generale Call 130 AWK 19.06.2026   Call American Water Works 19/06/2026 130.00 - - 0.25 3.52
Soc. Generale Call 140 AWK 19.06.2026   Call American Water Works 19/06/2026 140.00 - - 0.25 3.85
Soc. Generale Call 180 AWK 19.06.2026   Call American Water Works 19/06/2026 180.00 - - 0.25 5.01
Soc. Generale Call 145 AWK 19.06.2026   Call American Water Works 19/06/2026 145.00 1.980 2.020 0.25 4.01
Soc. Generale Call 130 AWK 19.06.2026   Call American Water Works 19/06/2026 130.00 2.700 2.740 0.25 3.52
Soc. Generale Call 175 AWK 19.06.2026   Call American Water Works 19/06/2026 175.00 1.050 1.080 0.25 4.90
Soc. Generale Call 170 AWK 19.06.2026   Call American Water Works 19/06/2026 170.00 1.170 1.200 0.25 4.79