Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 160 ANF 21.03.2025   Call Abercrombie and Fitc... 21/03/2025 160.00 - - 0.72 3.38
Morgan Stanley Call 150 ANF 21.03.2025   Call Abercrombie and Fitc... 21/03/2025 150.00 - - 0.74 3.16
Morgan Stanley Call 140 ANF 21.03.2025   Call Abercrombie and Fitc... 21/03/2025 140.00 - - 0.76 2.94
Morgan Stanley Call 130 ANF 21.03.2025   Call Abercrombie and Fitc... 21/03/2025 130.00 - - 0.79 2.72
Morgan Stanley Call 120 ANF 21.03.2025   Call Abercrombie and Fitc... 21/03/2025 120.00 - - 0.82 2.50
Morgan Stanley Call 110 ANF 21.03.2025   Call Abercrombie and Fitc... 21/03/2025 110.00 - - 0.87 2.30
Morgan Stanley Call 200 ANF 21.03.2025   Call Abercrombie and Fitc... 21/03/2025 200.00 - - 0.68 4.17
Morgan Stanley Call 180 ANF 21.03.2025   Call Abercrombie and Fitc... 21/03/2025 180.00 - - 0.69 3.80
Morgan Stanley Call 170 ANF 21.03.2025   Call Abercrombie and Fitc... 21/03/2025 170.00 - - 0.70 3.60
Morgan Stanley Call 220 ANF 21.03.2025   Call Abercrombie and Fitc... 21/03/2025 220.00 - - 0.60 4.85
Morgan Stanley Call 190 ANF 21.03.2025   Call Abercrombie and Fitc... 21/03/2025 190.00 - - 0.59 4.37
Morgan Stanley Call 240 ANF 21.03.2025   Call Abercrombie and Fitc... 21/03/2025 240.00 - - 0.61 5.05
Morgan Stanley Call 280 ANF 21.03.2025   Call Abercrombie and Fitc... 21/03/2025 280.00 - - 0.64 5.28
Morgan Stanley Call 260 ANF 21.03.2025   Call Abercrombie and Fitc... 21/03/2025 260.00 - - 0.62 5.17
Morgan Stanley Call 230 ANF 21.03.2025   Call Abercrombie and Fitc... 21/03/2025 230.00 - - 0.60 4.97
Morgan Stanley Call 210 ANF 21.03.2025   Call Abercrombie and Fitc... 21/03/2025 210.00 - - 0.59 4.71
Morgan Stanley Call 220 ANF 21.03.2025   Call Abercrombie and Fitc... 21/03/2025 220.00 - - 0.47 6.53
Morgan Stanley Call 140 ANF 21.03.2025   Call Abercrombie and Fitc... 21/03/2025 140.00 - - 0.24 7.44
Morgan Stanley Call 190 ANF 21.03.2025   Call Abercrombie and Fitc... 21/03/2025 190.00 - - 0.36 8.05
Morgan Stanley Call 140 ANF 21.03.2025   Call Abercrombie and Fitc... 21/03/2025 140.00 - - 0.10 15.51
Morgan Stanley Call 210 ANF 21.03.2025   Call Abercrombie and Fitc... 21/03/2025 210.00 - - 0.40 7.68
Morgan Stanley Call 150 ANF 21.03.2025   Call Abercrombie and Fitc... 21/03/2025 150.00 - - 0.19 11.14
Morgan Stanley Call 200 ANF 21.03.2025   Call Abercrombie and Fitc... 21/03/2025 200.00 - - 0.38 7.88
Morgan Stanley Call 170 ANF 21.03.2025   Call Abercrombie and Fitc... 21/03/2025 170.00 - - 0.29 8.91
Morgan Stanley Call 180 ANF 21.03.2025   Call Abercrombie and Fitc... 21/03/2025 180.00 - - 0.32 8.43
Morgan Stanley Call 160 ANF 21.03.2025   Call Abercrombie and Fitc... 21/03/2025 160.00 - - 0.25 9.63
Morgan Stanley Call 120 ANF 21.03.2025   Call Abercrombie and Fitc... 21/03/2025 120.00 - - - -
Morgan Stanley Put 100 ANF 21.03.2025   Put Abercrombie and Fitc... 21/03/2025 100.00 - - 0.54 -3.62
Morgan Stanley Put 150 ANF 21.03.2025   Put Abercrombie and Fitc... 21/03/2025 150.00 - - 0.59 -2.27
Morgan Stanley Call 210 ANF 21.03.2025   Call Abercrombie and Fitc... 21/03/2025 210.00 - - 0.46 6.53
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.