Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 16 INN1 20.12.2024   Call ING GROEP NV EO... 20/12/2024 16.00 0.055 0.065 0.24 26.71
DZ Bank Put 18 INN1 20.12.2024   Put ING GROEP NV EO... 20/12/2024 18.00 - - - -
DZ Bank Put 18 INN1 20.12.2024   Put ING GROEP NV EO... 20/12/2024 18.00 - - - -
Goldman Sachs Put 13 INN1 20.12.2024   Put ING GROEP NV EO... 20/12/2024 13.00 0.062 0.092 0.41 -13.79
Goldman Sachs Put 10 INN1 20.12.2024   Put ING GROEP NV EO... 20/12/2024 10.00 - - 0.94 -6.70
Goldman Sachs Put 11 INN1 20.12.2024   Put ING GROEP NV EO... 20/12/2024 11.00 0.020 0.070 0.76 -8.06
Goldman Sachs Call 16 INN1 20.12.2024   Call ING GROEP NV EO... 20/12/2024 16.00 0.062 0.092 0.34 17.05
Goldman Sachs Put 18 INN1 20.12.2024   Put ING GROEP NV EO... 20/12/2024 18.00 - - - -
Goldman Sachs Call 22 INN1 20.12.2024   Call ING GROEP NV EO... 20/12/2024 22.00 - - 0.87 8.75
Goldman Sachs Put 16 INN1 20.12.2024   Put ING GROEP NV EO... 20/12/2024 16.00 1.38 1.41 0.37 -7.05
Goldman Sachs Call 25 INN1 20.12.2024   Call ING GROEP NV EO... 20/12/2024 25.00 - - 1.07 7.51
UBS Call 17 INN1 20.12.2024   Call ING GROEP NV EO... 20/12/2024 17.00 0.010 0.070 0.35 20.37
UBS Call 17 INN1 20.12.2024   Call ING GROEP NV EO... 20/12/2024 17.00 0.011 0.070 0.35 20.37
UBS Call 17 INN1 20.12.2024   Call ING GROEP NV EO... 20/12/2024 17.00 0.010 0.070 0.35 20.37
UBS Call 16 INN1 20.12.2024   Call ING GROEP NV EO... 20/12/2024 16.00 0.059 0.070 0.26 24.80
UBS Call 16 INN1 20.12.2024   Call ING GROEP NV EO... 20/12/2024 16.00 0.062 0.072 0.26 24.80
UBS Call 16 INN1 20.12.2024   Call ING GROEP NV EO... 20/12/2024 16.00 0.059 0.070 0.26 24.80
UBS Call 15.5 INN1 20.12.2024   Call ING GROEP NV EO... 20/12/2024 15.50 0.135 0.145 0.24 22.95
UBS Call 15.5 INN1 20.12.2024   Call ING GROEP NV EO... 20/12/2024 15.50 0.141 0.151 0.24 22.95
UBS Call 15.5 INN1 20.12.2024   Call ING GROEP NV EO... 20/12/2024 15.50 0.135 0.145 0.24 22.95
Soc. Generale Call 17 INN1 20.12.2024   Call ING GROEP NV EO... 20/12/2024 17.00 0.018 0.032 0.29 26.55
Soc. Generale Call 17 INN1 20.12.2024   Call ING GROEP NV EO... 20/12/2024 17.00 0.017 0.031 0.29 26.55
Soc. Generale Call 15 INN1 20.12.2024   Call ING GROEP NV EO... 20/12/2024 15.00 0.310 0.320 0.24 19.00
Soc. Generale Call 15 INN1 20.12.2024   Call ING GROEP NV EO... 20/12/2024 15.00 0.310 0.320 0.24 19.00
Soc. Generale Call 18 INN1 20.12.2024   Call ING GROEP NV EO... 20/12/2024 18.00 0.001 0.023 0.34 24.41
Soc. Generale Call 18 INN1 20.12.2024   Call ING GROEP NV EO... 20/12/2024 18.00 0.001 0.023 0.34 24.41
Soc. Generale Call 19 INN1 20.12.2024   Call ING GROEP NV EO... 20/12/2024 19.00 0.001 0.027 0.43 19.60
Soc. Generale Call 19 INN1 20.12.2024   Call ING GROEP NV EO... 20/12/2024 19.00 0.001 0.027 0.43 19.60
UBS Call 15 INN1 20.12.2024   Call ING GROEP NV EO... 20/12/2024 15.00 0.280 0.290 0.24 19.49
UBS Call 15 INN1 20.12.2024   Call ING GROEP NV EO... 20/12/2024 15.00 0.290 0.300 0.24 19.49
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.