Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 85 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 85.00 0.620 0.630 0.23 8.14
Morgan Stanley Call 105 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 105.00 0.049 0.052 0.22 16.61
Soc. Generale Call 75 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 75.00 1.330 1.340 0.27 5.18
Morgan Stanley Call 85 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 85.00 0.610 0.620 0.23 8.14
Soc. Generale Call 70 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 70.00 1.75 1.76 0.27 4.28
Morgan Stanley Call 107.5 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 107.50 0.038 0.041 0.22 16.94
Soc. Generale Put 80 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 80.00 0.150 0.160 0.25 -10.89
Morgan Stanley Call 80 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 80.00 0.95 0.96 0.25 6.40
Soc. Generale Call 75 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 75.00 1.33 1.34 0.27 5.18
Morgan Stanley Call 90 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 90.00 0.350 0.360 0.22 10.39
Soc. Generale Call 80 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 80.00 0.940 0.950 0.24 6.51
Morgan Stanley Call 100 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 100.00 0.090 0.093 0.21 15.23
BVT Call 90 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 90.00 0.340 0.350 0.22 10.39
Morgan Stanley Call 115 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 115.00 0.023 0.040 0.27 14.57
Soc. Generale Call 70 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 70.00 1.750 1.760 0.27 4.28
Morgan Stanley Call 80 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 80.00 0.620 0.630 - -
BVT Call 78 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 78.00 1.11 1.12 0.27 5.75
Morgan Stanley Call 77.5 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 77.50 1.14 1.15 0.26 5.70
Soc. Generale Put 70 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 70.00 0.043 0.053 0.30 -11.58
Morgan Stanley Call 102.5 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 102.50 0.065 0.068 0.21 16.08
BVT Call 96 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 96.00 0.153 0.163 0.21 13.39
Morgan Stanley Put 70 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 70.00 0.055 0.058 0.31 -10.88
Soc. Generale Call 110 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 110.00 0.017 0.027 0.22 18.57
Morgan Stanley Call 110 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 110.00 0.031 0.040 0.24 16.35
BVT Put 72 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 72.00 0.056 0.066 0.29 -11.24
Morgan Stanley Call 112.5 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 112.50 0.026 0.040 0.25 15.38
Soc. Generale Call 95 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 95.00 0.180 0.190 0.21 12.82
Morgan Stanley Call 70 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 70.00 0.840 0.850 - -
BNP Paribas Call 80 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 80.00 0.96 0.97 0.27 6.20
Morgan Stanley Call 90 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 90.00 0.280 0.290 0.18 12.76
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.