Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 180 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 180.00 5.100 5.110 0.25 4.03
DZ Bank Call 210 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 210.00 2.66 2.67 0.23 6.10
Soc. Generale Put 180 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20/06/2025 180.00 0.400 0.410 0.32 -7.12
DZ Bank Put 240 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20/06/2025 240.00 2.320 2.330 0.26 -5.12
DZ Bank Call 300 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 300.00 0.100 0.120 0.24 12.65
DZ Bank Call 210 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 210.00 2.650 2.660 0.23 6.10
Soc. Generale Put 180 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20/06/2025 180.00 0.400 0.410 0.32 -7.12
Soc. Generale Call 280 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 280.00 0.270 0.280 0.22 12.07
DZ Bank Call 300 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 300.00 0.100 0.120 0.24 12.65
DZ Bank Put 220 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20/06/2025 220.00 1.28 1.29 0.27 -6.22
Soc. Generale Call 220 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 220.00 2.10 2.12 0.23 6.85
Soc. Generale Call 280 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 280.00 0.270 0.280 0.22 12.07
DZ Bank Put 160 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20/06/2025 160.00 0.200 0.220 0.37 -6.72
DZ Bank Put 220 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20/06/2025 220.00 1.280 1.290 0.27 -6.22
Soc. Generale Call 220 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 220.00 2.110 2.130 0.23 6.85
DZ Bank Call 190 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 190.00 4.22 4.23 0.24 4.58
DZ Bank Put 160 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20/06/2025 160.00 0.200 0.220 0.37 -6.72
Soc. Generale Put 160 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20/06/2025 160.00 0.230 0.240 0.36 -7.07
DZ Bank Put 120 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20/06/2025 120.00 - - 0.41 -7.95
DZ Bank Call 190 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 190.00 4.220 4.230 0.24 4.58
DZ Bank Put 180 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20/06/2025 180.00 0.340 0.350 0.31 -7.39
Soc. Generale Put 160 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20/06/2025 160.00 0.230 0.240 0.36 -7.07
DZ Bank Put 120 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20/06/2025 120.00 - - 0.41 -7.95
DZ Bank Put 200 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20/06/2025 200.00 0.660 0.670 0.28 -7.06
DZ Bank Put 180 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20/06/2025 180.00 0.340 0.350 0.31 -7.39
Soc. Generale Call 200 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 200.00 3.47 3.49 0.24 5.22
Morgan Stanley Call 170 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 170.00 2.28 2.29 - -
DZ Bank Put 200 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20/06/2025 200.00 0.650 0.660 0.28 -7.06
Morgan Stanley Call 200 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 200.00 3.52 3.53 0.23 5.38
Soc. Generale Call 200 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 200.00 3.480 3.500 0.24 5.22
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.