Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 25.00 0.010 0.020 0.28 11.68
Soc. Generale Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 18.00 2.350 2.420 0.28 5.81
Soc. Generale Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 15.00 0.190 0.210 0.33 -8.61
Soc. Generale Call 22 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 22.00 0.054 0.064 0.27 9.39
Soc. Generale Call 24 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 24.00 0.023 0.033 0.29 10.44
DZ Bank Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 18.00 - - 0.08 11.06
DZ Bank Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 20.00 - - 0.22 9.15
DZ Bank Call 16 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 16.00 - - - -
DZ Bank Call 14 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 14.00 - - - -
DZ Bank Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 15.00 0.001 0.031 0.38 -7.20
DZ Bank Call 14 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 14.00 2.140 2.590 - -
DZ Bank Put 16 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 16.00 0.011 0.041 0.34 -7.37
DZ Bank Call 16 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 16.00 1.960 2.260 - -
DZ Bank Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 18.00 1.390 1.690 0.08 11.06
DZ Bank Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 20.00 0.740 1.040 0.22 9.15
BNP Paribas Put 16 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 16.00 0.019 0.031 0.31 -8.54
BNP Paribas Call 21 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 21.00 0.064 0.076 0.24 9.65
BNP Paribas Call 19 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 19.00 0.160 0.170 0.26 7.03
BNP Paribas Call 17 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 17.00 0.300 0.320 0.31 4.78
BNP Paribas Put 22 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 22.00 0.280 0.300 0.29 -4.36
DZ Bank Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 20.00 0.100 0.130 0.27 7.53
DZ Bank Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 25.00 0.001 0.031 0.32 9.81
DZ Bank Put 18 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 18.00 0.054 0.084 0.31 -6.81
DZ Bank Put 20 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 20.00 0.140 0.170 0.29 -5.59
DZ Bank Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 18.00 0.210 0.240 0.28 5.78
BNP Paribas Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 15.00 0.010 0.031 0.38 -7.20
BNP Paribas Put 20 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 20.00 0.140 0.150 0.26 -6.46
BNP Paribas Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 20.00 0.110 0.120 0.25 8.07
BNP Paribas Call 22 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 22.00 0.037 0.049 0.24 10.87
BNP Paribas Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 18.00 0.230 0.240 0.28 5.78
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.