Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 210 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 16/08/2024 210.00 0.216 0.236 0.49 -12.21
BVT Put 210 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 16/08/2024 210.00 0.219 0.239 0.49 -12.21
BVT Call 220 MTX 16.08.2024   Call MTU AERO ENGINES NA ... 16/08/2024 220.00 3.19 3.21 0.65 5.05
BVT Call 220 MTX 16.08.2024   Call MTU AERO ENGINES NA ... 16/08/2024 220.00 3.140 3.160 0.65 5.05
BVT Call 240 MTX 16.08.2024   Call MTU AERO ENGINES NA ... 16/08/2024 240.00 1.62 1.64 0.50 7.51
BVT Call 240 MTX 16.08.2024   Call MTU AERO ENGINES NA ... 16/08/2024 240.00 1.590 1.610 0.50 7.51
BVT Call 230 MTX 16.08.2024   Call MTU AERO ENGINES NA ... 16/08/2024 230.00 2.35 2.37 0.56 6.14
BVT Call 230 MTX 16.08.2024   Call MTU AERO ENGINES NA ... 16/08/2024 230.00 2.320 2.340 0.56 6.14
BVT Put 240 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 16/08/2024 240.00 0.740 0.760 0.42 -10.15
BVT Put 240 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 16/08/2024 240.00 0.760 0.780 0.42 -10.15
BVT Put 220 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 16/08/2024 220.00 0.310 0.330 0.46 -11.88
BVT Put 220 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 16/08/2024 220.00 0.320 0.340 0.46 -11.88
BVT Put 230 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 16/08/2024 230.00 0.480 0.500 0.44 -11.17
BVT Put 230 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 16/08/2024 230.00 0.490 0.510 0.44 -11.17
BVT Call 250 MTX 16.08.2024   Call MTU AERO ENGINES NA ... 16/08/2024 250.00 1.05 1.07 0.44 9.36
BVT Call 250 MTX 16.08.2024   Call MTU AERO ENGINES NA ... 16/08/2024 250.00 1.020 1.040 0.44 9.36
BVT Put 250 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 16/08/2024 250.00 1.14 1.16 0.43 -8.70
BVT Put 250 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 16/08/2024 250.00 1.160 1.180 0.43 -8.70
BVT Call 260 MTX 16.08.2024   Call MTU AERO ENGINES NA ... 16/08/2024 260.00 0.640 0.660 0.41 11.35
BVT Call 260 MTX 16.08.2024   Call MTU AERO ENGINES NA ... 16/08/2024 260.00 0.620 0.640 0.41 11.35
JP Morgan Put 240 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 16/08/2024 240.00 0.650 0.680 0.38 -11.70
JP Morgan Call 264 MTX 16.08.2024   Call MTU AERO ENGINES NA ... 16/08/2024 264.00 0.460 0.490 0.35 14.21
JP Morgan Call 280 MTX 16.08.2024   Call MTU AERO ENGINES NA ... 16/08/2024 280.00 0.170 0.200 0.37 16.14
JP Morgan Call 224 MTX 16.08.2024   Call MTU AERO ENGINES NA ... 16/08/2024 224.00 2.81 2.84 0.45 6.62
JP Morgan Put 260 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 16/08/2024 260.00 1.66 1.69 0.35 -8.99
JP Morgan Put 256 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 16/08/2024 256.00 1.40 1.43 0.35 -9.62
JP Morgan Put 255 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 16/08/2024 255.00 1.34 1.37 0.36 -9.70
JP Morgan Call 295 MTX 16.08.2024   Call MTU AERO ENGINES NA ... 16/08/2024 295.00 0.061 0.100 0.41 16.70
JP Morgan Put 244 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 16/08/2024 244.00 0.790 0.820 0.37 -11.27
JP Morgan Put 245 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 16/08/2024 245.00 0.830 0.860 0.37 -11.14
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.