Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 800 RAA 20.12.2024   Put RATIONAL AG 20/12/2024 800.00 0.520 0.550 0.34 -5.29
Goldman Sachs Put 597.68 RAA 20.12.2024   Put RATIONAL AG 20/12/2024 597.68 - - 0.51 -4.80
Goldman Sachs Put 600 RAA 20.12.2024   Put RATIONAL AG 20/12/2024 600.00 - - 0.51 -4.71
Goldman Sachs Call 996.14 RAA 20.12.2024   Call RATIONAL AG 20/12/2024 996.14 - - 0.35 7.54
Goldman Sachs Call 796.91 RAA 20.12.2024   Call RATIONAL AG 20/12/2024 796.91 - - 0.37 4.92
Goldman Sachs Put 350 RAA 20.12.2024   Put RATIONAL AG 20/12/2024 350.00 - - 0.95 -2.77
Goldman Sachs Call 597.68 RAA 20.12.2024   Call RATIONAL AG 20/12/2024 597.68 - - 0.55 2.67
Goldman Sachs Call 498.07 RAA 20.12.2024   Call RATIONAL AG 20/12/2024 498.07 - - 0.70 2.08
Goldman Sachs Call 500 RAA 20.12.2024   Call RATIONAL AG 20/12/2024 500.00 - - 0.70 2.09
Goldman Sachs Put 796.91 RAA 20.12.2024   Put RATIONAL AG 20/12/2024 796.91 - - 0.36 -4.99
Goldman Sachs Put 800 RAA 20.12.2024   Put RATIONAL AG 20/12/2024 800.00 - - 0.36 -4.96
Goldman Sachs Put 400 RAA 20.12.2024   Put RATIONAL AG 20/12/2024 400.00 - - 0.84 -3.08
Soc. Generale Call 850 RAA 20.12.2024   Call RATIONAL AG 20/12/2024 850.00 - - 0.32 6.20
Soc. Generale Call 900 RAA 20.12.2024   Call RATIONAL AG 20/12/2024 900.00 - - 0.31 7.08
Soc. Generale Call 800 RAA 20.12.2024   Call RATIONAL AG 20/12/2024 800.00 - - 0.34 5.35
Soc. Generale Call 750 RAA 20.12.2024   Call RATIONAL AG 20/12/2024 750.00 - - 0.36 4.57
Soc. Generale Call 700 RAA 20.12.2024   Call RATIONAL AG 20/12/2024 700.00 - - 0.37 3.97
Soc. Generale Call 1000 RAA 20.12.2024   Call RATIONAL AG 20/12/2024 1,000.00 - - 0.31 8.71
Soc. Generale Call 650 RAA 20.12.2024   Call RATIONAL AG 20/12/2024 650.00 - - 0.39 3.44
Goldman Sachs Call 1400 RAA 20.12.2024   Call RATIONAL AG 20/12/2024 1,400.00 - - 0.52 6.60
Goldman Sachs Call 1200 RAA 20.12.2024   Call RATIONAL AG 20/12/2024 1,200.00 - - 0.43 7.23
Goldman Sachs Call 900 RAA 20.12.2024   Call RATIONAL AG 20/12/2024 900.00 - - 0.35 6.34
Goldman Sachs Call 1000 RAA 20.12.2024   Call RATIONAL AG 20/12/2024 1,000.00 - - 0.35 7.60
Goldman Sachs Call 600 RAA 20.12.2024   Call RATIONAL AG 20/12/2024 600.00 - - 0.55 2.68
Goldman Sachs Call 700 RAA 20.12.2024   Call RATIONAL AG 20/12/2024 700.00 - - 0.42 3.70
Morgan Stanley Call 1000 RAA 20.12.2024   Call RATIONAL AG 20/12/2024 1,000.00 - - 0.39 6.55
Morgan Stanley Call 900 RAA 20.12.2024   Call RATIONAL AG 20/12/2024 900.00 - - 0.37 6.03
Morgan Stanley Call 800 RAA 20.12.2024   Call RATIONAL AG 20/12/2024 800.00 - - 0.40 4.69
Goldman Sachs Call 1100 RAA 20.12.2024   Call RATIONAL AG 20/12/2024 1,100.00 - - 0.37 7.94
Morgan Stanley Call 1200 RAA 20.12.2024   Call RATIONAL AG 20/12/2024 1,200.00 - - 0.51 5.86
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.