Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 29.5 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 29.50 0.080 0.160 0.74 9.52
BNP Paribas Call 29 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 29.00 - - 0.77 8.76
BNP Paribas Call 29 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 29.00 0.110 0.190 0.77 8.76
BNP Paribas Call 28.5 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 28.50 - - 0.79 8.17
BNP Paribas Call 28.5 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 28.50 0.140 0.220 0.79 8.17
BNP Paribas Call 28 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 28.00 - - 0.79 7.71
BNP Paribas Call 28 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 28.00 0.170 0.250 0.79 7.71
BNP Paribas Call 27.5 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 27.50 - - 0.84 7.01
BNP Paribas Call 27.5 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 27.50 0.210 0.290 0.84 7.01
BNP Paribas Put 27 IFX 15.11.2024   Put INFINEON TECH.AG NA ... 15/11/2024 27.00 - - 0.87 -9.12
BNP Paribas Put 27 IFX 15.11.2024   Put INFINEON TECH.AG NA ... 15/11/2024 27.00 0.005 0.088 0.87 -9.12
BNP Paribas Put 28 IFX 15.11.2024   Put INFINEON TECH.AG NA ... 15/11/2024 28.00 - - 0.79 -9.19
BNP Paribas Put 28 IFX 15.11.2024   Put INFINEON TECH.AG NA ... 15/11/2024 28.00 0.030 0.110 0.79 -9.19
BNP Paribas Call 27 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 27.00 - - 0.77 7.06
BNP Paribas Call 27 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 27.00 0.270 0.310 0.77 7.06
BNP Paribas Call 26.5 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 26.50 - - 0.91 5.99
BNP Paribas Call 26.5 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 26.50 0.290 0.370 0.91 5.99
BNP Paribas Call 26 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 26.00 - - 0.94 5.61
BNP Paribas Call 26 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 26.00 0.330 0.410 0.94 5.61
BNP Paribas Put 26 IFX 15.11.2024   Put INFINEON TECH.AG NA ... 15/11/2024 26.00 - - 0.81 -11.09
BNP Paribas Put 26 IFX 15.11.2024   Put INFINEON TECH.AG NA ... 15/11/2024 26.00 0.007 0.050 0.81 -11.09
HSBC WAR. CALL 12/24 IFX   Call INFINEON TECH.AG NA ... 18/12/2024 25.00 0.4700 0.5000 0.53 4.90
HSBC Call 25 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18/12/2024 25.00 - - 0.53 4.90
HSBC Call 25 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18/12/2024 25.00 0.470 0.500 0.53 4.90
HSBC WAR. CALL 12/24 IFX   Call INFINEON TECH.AG NA ... 18/12/2024 28.00 0.2500 0.2700 0.46 7.12
HSBC Call 28 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18/12/2024 28.00 - - 0.46 7.12
HSBC Call 28 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18/12/2024 28.00 0.250 0.270 0.46 7.12
HSBC WAR. CALL 12/24 IFX   Call INFINEON TECH.AG NA ... 18/12/2024 30.00 0.1370 0.1530 0.42 9.29
HSBC Call 30 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18/12/2024 30.00 - - 0.42 9.29
HSBC Call 30 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18/12/2024 30.00 0.137 0.153 0.42 9.29
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.