Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 100 HEN3 20.09.2024   Call HENKEL AG+CO.KGAA VZ... 20/09/2024 100.00 0.001 0.071 0.76 14.10
Goldman Sachs Call 110 HEN3 20.09.2024   Call HENKEL AG+CO.KGAA VZ... 20/09/2024 110.00 0.001 0.071 1.01 11.28
Goldman Sachs Put 50 HEN3 20.09.2024   Put HENKEL AG+CO.KGAA VZ... 20/09/2024 50.00 0.001 0.100 1.86 -5.22
Goldman Sachs Call 75 HEN3 20.09.2024   Call HENKEL AG+CO.KGAA VZ... 20/09/2024 75.00 0.710 0.740 0.69 6.97
Goldman Sachs Put 45 HEN3 20.09.2024   Put HENKEL AG+CO.KGAA VZ... 20/09/2024 45.00 0.001 0.100 2.17 -4.48
Goldman Sachs Put 75 HEN3 20.09.2024   Put HENKEL AG+CO.KGAA VZ... 20/09/2024 75.00 0.009 0.029 0.46 -20.18
Goldman Sachs Put 65 HEN3 20.09.2024   Put HENKEL AG+CO.KGAA VZ... 20/09/2024 65.00 0.001 0.071 0.95 -10.38
Goldman Sachs Call 85 HEN3 20.09.2024   Call HENKEL AG+CO.KGAA VZ... 20/09/2024 85.00 0.015 0.045 0.26 30.36
Goldman Sachs Call 65 HEN3 20.09.2024   Call HENKEL AG+CO.KGAA VZ... 20/09/2024 65.00 1.70 1.75 1.35 3.53
Goldman Sachs Call 88 HEN3 20.09.2024   Call HENKEL AG+CO.KGAA VZ... 20/09/2024 88.00 0.002 0.052 0.33 27.81
Goldman Sachs Call 86 HEN3 20.09.2024   Call HENKEL AG+CO.KGAA VZ... 20/09/2024 86.00 0.008 0.028 0.28 30.55
Goldman Sachs Put 64 HEN3 20.09.2024   Put HENKEL AG+CO.KGAA VZ... 20/09/2024 64.00 0.001 0.071 0.99 -9.94
Goldman Sachs Put 82 HEN3 20.09.2024   Put HENKEL AG+CO.KGAA VZ... 20/09/2024 82.00 0.110 0.140 0.23 -28.59
Goldman Sachs Put 84 HEN3 20.09.2024   Put HENKEL AG+CO.KGAA VZ... 20/09/2024 84.00 0.240 0.270 0.26 -20.09
Goldman Sachs Put 72 HEN3 20.09.2024   Put HENKEL AG+CO.KGAA VZ... 20/09/2024 72.00 0.005 0.075 0.64 -14.52
Goldman Sachs Put 66 HEN3 20.09.2024   Put HENKEL AG+CO.KGAA VZ... 20/09/2024 66.00 0.002 0.072 0.90 -10.85
Goldman Sachs Put 76 HEN3 20.09.2024   Put HENKEL AG+CO.KGAA VZ... 20/09/2024 76.00 0.012 0.042 0.42 -21.73
Goldman Sachs Call 120 HEN3 20.09.2024   Call HENKEL AG+CO.KGAA VZ... 20/09/2024 120.00 0.001 0.100 1.33 8.63
Goldman Sachs Call 80 HEN3 20.09.2024   Call HENKEL AG+CO.KGAA VZ... 20/09/2024 80.00 0.240 0.270 0.44 12.28
Goldman Sachs Put 60 HEN3 20.09.2024   Put HENKEL AG+CO.KGAA VZ... 20/09/2024 60.00 0.001 0.071 1.30 -7.31
Goldman Sachs Put 40 HEN3 20.09.2024   Put HENKEL AG+CO.KGAA VZ... 20/09/2024 40.00 0.001 0.100 2.80 -3.23
Goldman Sachs Call 70 HEN3 20.09.2024   Call HENKEL AG+CO.KGAA VZ... 20/09/2024 70.00 1.20 1.25 1.07 4.54
Goldman Sachs Call 90 HEN3 20.09.2024   Call HENKEL AG+CO.KGAA VZ... 20/09/2024 90.00 0.001 0.051 0.40 24.54
Goldman Sachs Put 70 HEN3 20.09.2024   Put HENKEL AG+CO.KGAA VZ... 20/09/2024 70.00 0.003 0.073 0.73 -13.04
Morgan Stanley Call 73 HEN3 20.09.2024   Call HENKEL AG+CO.KGAA VZ... 20/09/2024 73.00 - - 0.58 6.94
Morgan Stanley Call 74 HEN3 20.09.2024   Call HENKEL AG+CO.KGAA VZ... 20/09/2024 74.00 - - 0.54 7.60
Morgan Stanley Call 75 HEN3 20.09.2024   Call HENKEL AG+CO.KGAA VZ... 20/09/2024 75.00 - - 0.49 8.41
Morgan Stanley Call 76 HEN3 20.09.2024   Call HENKEL AG+CO.KGAA VZ... 20/09/2024 76.00 - - 0.45 9.42
Morgan Stanley Call 77 HEN3 20.09.2024   Call HENKEL AG+CO.KGAA VZ... 20/09/2024 77.00 - - 0.42 10.40
Morgan Stanley Call 78 HEN3 20.09.2024   Call HENKEL AG+CO.KGAA VZ... 20/09/2024 78.00 - - 0.37 12.02
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.