Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 21 VAS 19.03.2025   Call VOESTALPINE AG 19/03/2025 21.00 2.220 2.260 0.34 5.21
UniCredit Put 30 VAS 19.03.2025   Put VOESTALPINE AG 19/03/2025 30.00 - - - -
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 19/03/2025 24.00 1.0300 1.0700 0.33 6.68
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 19/03/2025 25.00 0.7800 0.8200 0.33 7.14
UC WAR. PUT 03/25 VAS   Put VOESTALPINE AG 19/03/2025 20.00 1.2400 1.2800 0.34 -5.35
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 19/03/2025 30.00 0.1600 0.2400 0.37 7.86
UniCredit Call 24 VAS 19.03.2025   Call VOESTALPINE AG 19/03/2025 24.00 1.06 1.10 0.33 6.68
UniCredit Call 25 VAS 19.03.2025   Call VOESTALPINE AG 19/03/2025 25.00 0.800 0.840 0.33 7.14
UniCredit Put 20 VAS 19.03.2025   Put VOESTALPINE AG 19/03/2025 20.00 1.22 1.26 0.34 -5.35
UniCredit Call 30 VAS 19.03.2025   Call VOESTALPINE AG 19/03/2025 30.00 0.170 0.250 0.37 7.86
UniCredit Call 24 VAS 19.03.2025   Call VOESTALPINE AG 19/03/2025 24.00 1.030 1.070 0.33 6.68
UniCredit Call 25 VAS 19.03.2025   Call VOESTALPINE AG 19/03/2025 25.00 0.780 0.820 0.33 7.14
UniCredit Put 20 VAS 19.03.2025   Put VOESTALPINE AG 19/03/2025 20.00 1.240 1.280 0.34 -5.35
UniCredit Call 30 VAS 19.03.2025   Call VOESTALPINE AG 19/03/2025 30.00 0.160 0.240 0.37 7.86
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 19/03/2025 32.00 0.0720 - 0.22 19.50
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 19/03/2025 26.00 0.5900 0.6300 0.33 7.55
UniCredit Call 32 VAS 19.03.2025   Call VOESTALPINE AG 19/03/2025 32.00 0.076 - 0.22 19.50
UniCredit Call 26 VAS 19.03.2025   Call VOESTALPINE AG 19/03/2025 26.00 0.610 0.650 0.33 7.55
UniCredit Call 32 VAS 19.03.2025   Call VOESTALPINE AG 19/03/2025 32.00 0.072 - 0.22 19.50
UniCredit Call 26 VAS 19.03.2025   Call VOESTALPINE AG 19/03/2025 26.00 0.590 0.630 0.33 7.55
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 19/03/2025 29.00 0.2300 0.3100 0.37 7.70
UniCredit Call 29 VAS 19.03.2025   Call VOESTALPINE AG 19/03/2025 29.00 0.240 0.320 0.37 7.70
UniCredit Call 29 VAS 19.03.2025   Call VOESTALPINE AG 19/03/2025 29.00 0.230 0.310 0.37 7.70
Erste Bank Call 32 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 32.00 0.005 0.025 0.37 8.55
RBI Put 24 VAS 21.03.2025   Put VOESTALPINE AG 21/03/2025 24.00 0.335 0.345 0.33 -3.81
Soc. Generale Call 30 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 30.00 0.016 0.026 0.33 9.31
DZ Bank Call 30 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 30.00 0.007 0.017 0.34 8.84
EGB Call/VOESTALPINE 24-25   Call VOESTALPINE AG 21/03/2025 32.00 0.005 0.025 0.37 8.55
RBI Put/voestalpine 24-25   Put VOESTALPINE AG 21/03/2025 24.00 0.335 0.345 0.33 -3.81
Soc. Generale Call 30 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 30.00 0.015 0.025 0.33 9.31
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.