Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 100 TGR 17.01.2025   Put YUM BRANDS 17/01/2025 100.00 - - 0.27 -13.44
Goldman Sachs Put 80 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 80.00 0.019 0.049 0.53 -7.47
Goldman Sachs Put 140 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 140.00 0.800 0.820 0.20 -9.12
Goldman Sachs Call 120 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 120.00 1.48 1.50 0.24 6.34
Goldman Sachs Put 130 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 130.00 0.380 0.400 0.22 -10.99
Morgan Stanley Call 170 TGR 21.03.2025   Call YUM BRANDS 21/03/2025 170.00 0.100 0.109 0.32 10.15
Morgan Stanley Call 130 TGR 21.03.2025   Call YUM BRANDS 21/03/2025 130.00 1.02 1.03 0.40 5.28
Morgan Stanley Call 140 TGR 21.03.2025   Call YUM BRANDS 21/03/2025 140.00 0.520 0.530 0.34 7.07
Morgan Stanley Call 150 TGR 21.03.2025   Call YUM BRANDS 21/03/2025 150.00 0.240 0.250 0.30 9.04
Morgan Stanley Call 160 TGR 21.03.2025   Call YUM BRANDS 21/03/2025 160.00 0.135 0.144 0.30 10.13
Morgan Stanley Put 100 YUM 21.03.2025   Put Yum Brands Inc 21/03/2025 100.00 0.140 0.149 0.36 -7.43
Morgan Stanley Call 200 TGR 21.03.2025   Call YUM BRANDS 21/03/2025 200.00 0.081 0.090 0.41 8.64
Morgan Stanley Call 180 TGR 21.03.2025   Call YUM BRANDS 21/03/2025 180.00 0.088 0.097 0.35 9.70
Morgan Stanley Call 120 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 120.00 0.760 0.780 - -
Morgan Stanley Call 130 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 130.00 0.580 0.600 0.05 18.35
Morgan Stanley Call 140 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 140.00 0.360 0.380 0.15 13.27
Morgan Stanley Call 150 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 150.00 0.198 0.215 0.18 13.77
Morgan Stanley Call 160 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 160.00 0.126 0.143 0.21 13.40
Soc. Generale Call 120 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 120.00 1.66 1.68 0.25 5.47
Soc. Generale Call 120 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 120.00 1.690 1.710 0.25 5.47
Soc. Generale Call 130 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 130.00 1.020 1.030 0.23 7.21
Soc. Generale Call 130 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 130.00 1.050 1.060 0.23 7.21
Soc. Generale Call 140 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 140.00 0.540 0.550 0.21 9.47
Soc. Generale Call 140 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 140.00 0.560 0.570 0.21 9.47
Soc. Generale Call 150 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 150.00 0.240 0.250 0.20 12.21
Soc. Generale Call 150 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 150.00 0.250 0.260 0.20 12.21
Soc. Generale Call 160 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 160.00 0.100 0.110 0.20 14.31
Soc. Generale Call 160 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 160.00 0.110 0.120 0.20 14.31
Soc. Generale Call 170 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 170.00 0.047 0.057 0.21 15.75
Soc. Generale Call 170 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 170.00 0.047 0.057 0.21 15.75
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.