Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 310 VX1 18.10.2024   Put VERTEX PHARMAC. D... 18/10/2024 310.00 - - 0.52 -9.29
Goldman Sachs Put 300 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18/10/2024 300.00 0.040 0.190 0.81 -5.21
JP Morgan Call 420 VX1 18.10.2024   Call VERTEX PHARMAC. D... 18/10/2024 420.00 - - 0.51 4.83
JP Morgan Call 490 VRTX 18.10.2024   Call Vertex Pharmaceutica... 18/10/2024 490.00 3.64 3.69 0.32 8.27
JP Morgan Call 445 VRTX 18.10.2024   Call Vertex Pharmaceutica... 18/10/2024 445.00 6.49 6.55 0.40 5.48
JP Morgan Put 365 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18/10/2024 365.00 0.066 0.220 0.55 -7.54
JP Morgan Put 385 VX1 18.10.2024   Put VERTEX PHARMAC. D... 18/10/2024 385.00 - - 0.40 -9.63
Goldman Sachs Put 400 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18/10/2024 400.00 0.200 0.400 0.42 -9.74
JP Morgan Put 480 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18/10/2024 480.00 1.70 1.75 0.34 -8.46
JP Morgan Call 425 VX1 18.10.2024   Call VERTEX PHARMAC. D... 18/10/2024 425.00 - - 0.50 4.99
JP Morgan Put 400 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18/10/2024 400.00 0.220 0.320 0.42 -9.89
JP Morgan Put 490 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18/10/2024 490.00 2.06 2.11 0.31 -8.67
JP Morgan Call 560 VRTX 18.10.2024   Call Vertex Pharmaceutica... 18/10/2024 560.00 1.010 1.080 0.35 10.77
Goldman Sachs Put 450 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18/10/2024 450.00 0.600 0.800 0.32 -10.90
JP Morgan Put 395 VX1 18.10.2024   Put VERTEX PHARMAC. D... 18/10/2024 395.00 - - 0.38 -9.75
Goldman Sachs Call 550 VRTX 18.10.2024   Call Vertex Pharmaceutica... 18/10/2024 550.00 0.870 0.970 0.31 11.87
Goldman Sachs Call 600 VRTX 18.10.2024   Call Vertex Pharmaceutica... 18/10/2024 600.00 0.270 0.370 0.35 12.49
JP Morgan Call 550 VRTX 18.10.2024   Call Vertex Pharmaceutica... 18/10/2024 550.00 1.26 1.32 0.32 11.33
Goldman Sachs Call 800 VRTX 18.10.2024   Call Vertex Pharmaceutica... 18/10/2024 800.00 0.040 0.540 0.66 7.85
JP Morgan Put 460 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18/10/2024 460.00 1.10 1.16 0.33 -9.73
JP Morgan Put 450 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18/10/2024 450.00 0.870 0.930 0.34 -10.05
JP Morgan Put 405 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18/10/2024 405.00 0.250 0.340 0.42 -9.56
JP Morgan Call 510 VRTX 18.10.2024   Call Vertex Pharmaceutica... 18/10/2024 510.00 2.66 2.71 0.35 8.61
JP Morgan Call 450 VRTX 18.10.2024   Call Vertex Pharmaceutica... 18/10/2024 450.00 6.14 6.20 0.31 6.60
JP Morgan Call 470 VRTX 18.10.2024   Call Vertex Pharmaceutica... 18/10/2024 470.00 4.80 4.86 0.32 7.37
JP Morgan Put 425 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18/10/2024 425.00 0.450 0.530 0.38 -9.97
JP Morgan Call 520 VRTX 18.10.2024   Call Vertex Pharmaceutica... 18/10/2024 520.00 2.24 2.29 0.32 9.77
JP Morgan Call 480 VRTX 18.10.2024   Call Vertex Pharmaceutica... 18/10/2024 480.00 4.20 4.25 0.32 7.80
JP Morgan Call 440 VRTX 18.10.2024   Call Vertex Pharmaceutica... 18/10/2024 440.00 6.86 6.93 0.31 6.07
JP Morgan Call 460 VRTX 18.10.2024   Call Vertex Pharmaceutica... 18/10/2024 460.00 5.45 5.51 0.37 6.23
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.