Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 225 TXRH 21.03.2025   Call Texas Roadhouse Inc 21/03/2025 225.00 - - 0.31 14.58
Soc. Generale Call 213 TXRH 21.03.2025   Call Texas Roadhouse Inc 21/03/2025 213.00 - - 0.31 13.14
Soc. Generale Call 223 TXRH 21.03.2025   Call Texas Roadhouse Inc 21/03/2025 223.00 - - 0.31 14.51
Soc. Generale Call 250 TXRH 21.03.2025   Call Texas Roadhouse Inc 21/03/2025 250.00 - - 0.33 16.23
Soc. Generale Put 200 TXRH 21.03.2025   Put Texas Roadhouse Inc 21/03/2025 200.00 - - 0.32 -5.51
Soc. Generale Put 160 TXRH 21.03.2025   Put Texas Roadhouse Inc 21/03/2025 160.00 - - 0.35 -9.39
Soc. Generale Call 200 TXRH 21.03.2025   Call Texas Roadhouse Inc 21/03/2025 200.00 - - 0.30 11.30
Soc. Generale Put 180 TXRH 21.03.2025   Put Texas Roadhouse Inc 21/03/2025 180.00 - - 0.33 -7.59
Soc. Generale Put 140 TXRH 21.03.2025   Put Texas Roadhouse Inc 21/03/2025 140.00 - - 0.39 -10.57
Soc. Generale Call 190 TXRH 21.03.2025   Call Texas Roadhouse Inc 21/03/2025 190.00 - - 0.31 9.58
Soc. Generale Put 220 TXRH 21.03.2025   Put Texas Roadhouse Inc 21/03/2025 220.00 - - 0.37 -3.70
Soc. Generale Call 170 TXRH 21.03.2025   Call Texas Roadhouse Inc 21/03/2025 170.00 - - 0.34 6.56
Soc. Generale Call 160 TXRH 21.03.2025   Call Texas Roadhouse Inc 21/03/2025 160.00 - - 0.36 5.42
Soc. Generale Call 150 TXRH 21.03.2025   Call Texas Roadhouse Inc 21/03/2025 150.00 - - 0.40 4.43
Soc. Generale Call 210 TXRH 21.03.2025   Call Texas Roadhouse Inc 21/03/2025 210.00 - - 0.30 12.75
Soc. Generale Call 180 TXRH 21.03.2025   Call Texas Roadhouse Inc 21/03/2025 180.00 - - 0.32 7.96
Soc. Generale Call 230 TXRH 21.03.2025   Call Texas Roadhouse Inc 21/03/2025 230.00 - - 0.31 15.15
Soc. Generale Call 217 TXRH 21.03.2025   Call Texas Roadhouse Inc 21/03/2025 217.00 - - 0.30 13.81
Soc. Generale Call 211 TXRH 21.03.2025   Call Texas Roadhouse Inc 21/03/2025 211.00 - - 0.30 13.03
Soc. Generale Call 215 TXRH 21.03.2025   Call Texas Roadhouse Inc 21/03/2025 215.00 - - 0.30 13.58
Soc. Generale Call 216 TXRH 21.03.2025   Call Texas Roadhouse Inc 21/03/2025 216.00 - - 0.30 13.69
Soc. Generale Call 207 TXRH 21.03.2025   Call Texas Roadhouse Inc 21/03/2025 207.00 - - 0.30 12.48
Soc. Generale Call 236 TXRH 21.03.2025   Call Texas Roadhouse Inc 21/03/2025 236.00 - - 0.32 15.59
Soc. Generale Call 237 TXRH 21.03.2025   Call Texas Roadhouse Inc 21/03/2025 237.00 - - 0.32 15.64
Soc. Generale Call 188 TXRH 21.03.2025   Call Texas Roadhouse Inc 21/03/2025 188.00 - - 0.31 9.24
Soc. Generale Call 235 TXRH 21.03.2025   Call Texas Roadhouse Inc 21/03/2025 235.00 - - 0.32 15.54
Soc. Generale Call 232 TXRH 21.03.2025   Call Texas Roadhouse Inc 21/03/2025 232.00 - - 0.31 15.33
Soc. Generale Call 195 TXRH 21.03.2025   Call Texas Roadhouse Inc 21/03/2025 195.00 - - 0.31 10.36
Soc. Generale Call 234 TXRH 21.03.2025   Call Texas Roadhouse Inc 21/03/2025 234.00 - - 0.32 15.44
Soc. Generale Call 194 TXRH 21.03.2025   Call Texas Roadhouse Inc 21/03/2025 194.00 - - 0.31 10.21
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.