Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 95 SRB 20.12.2024   Put STARBUCKS CORP. 20/12/2024 95.00 - - - -
BNP Paribas Put 90 SRB 20.12.2024   Put STARBUCKS CORP. 20/12/2024 90.00 - - 0.19 -26.70
BNP Paribas Call 85 SBUX 20.12.2024   Call Starbucks Corporatio... 20/12/2024 85.00 - - 0.24 6.86
BNP Paribas Put 70 SBUX 20.12.2024   Put Starbucks Corporatio... 20/12/2024 70.00 - - 0.83 -7.58
BNP Paribas Call 80 SBUX 20.12.2024   Call Starbucks Corporatio... 20/12/2024 80.00 - - - -
BNP Paribas Put 80 SBUX 20.12.2024   Put Starbucks Corporatio... 20/12/2024 80.00 - - 0.57 -10.59
BNP Paribas Put 75 SBUX 20.12.2024   Put Starbucks Corporatio... 20/12/2024 75.00 - - 0.70 -8.87
JP Morgan Put 100 SBUX 20.12.2024   Put Starbucks Corporatio... 20/12/2024 100.00 - - 0.26 -13.66
DZ Bank Put 100 SBUX 20.12.2024   Put Starbucks Corporatio... 20/12/2024 100.00 - - 0.28 -12.77
JP Morgan Call 110 SBUX 20.12.2024   Call Starbucks Corporatio... 20/12/2024 110.00 - - 0.27 24.05
JP Morgan Put 90 SBUX 20.12.2024   Put Starbucks Corporatio... 20/12/2024 90.00 - - 0.30 -19.55
JP Morgan Put 95 SBUX 20.12.2024   Put Starbucks Corporatio... 20/12/2024 95.00 - - 0.28 -16.60
JP Morgan Call 105 SBUX 20.12.2024   Call Starbucks Corporatio... 20/12/2024 105.00 - - 0.26 21.34
JP Morgan Call 100 SBUX 20.12.2024   Call Starbucks Corporatio... 20/12/2024 100.00 - - 0.24 17.48
DZ Bank Call 115 SBUX 20.12.2024   Call Starbucks Corporatio... 20/12/2024 115.00 - - 0.34 20.86
DZ Bank Call 120 SBUX 20.12.2024   Call Starbucks Corporatio... 20/12/2024 120.00 - - 0.39 19.29
JP Morgan Put 80 SBUX 20.12.2024   Put Starbucks Corporatio... 20/12/2024 80.00 - - 0.41 -18.06
JP Morgan Call 95 SBUX 20.12.2024   Call Starbucks Corporatio... 20/12/2024 95.00 - - 0.21 14.53
JP Morgan Put 75 SBUX 20.12.2024   Put Starbucks Corporatio... 20/12/2024 75.00 - - 0.50 -14.87
JP Morgan Call 115 SBUX 20.12.2024   Call Starbucks Corporatio... 20/12/2024 115.00 - - 0.31 23.53
JP Morgan Put 60 SBUX 20.12.2024   Put Starbucks Corporatio... 20/12/2024 60.00 - - 0.84 -9.10
JP Morgan Call 120 SBUX 20.12.2024   Call Starbucks Corporatio... 20/12/2024 120.00 - - 0.36 21.43
JP Morgan Put 85 SBUX 20.12.2024   Put Starbucks Corporatio... 20/12/2024 85.00 - - 0.34 -20.16
JP Morgan Put 70 SBUX 20.12.2024   Put Starbucks Corporatio... 20/12/2024 70.00 - - 0.60 -12.80
JP Morgan Call 90 SBUX 20.12.2024   Call Starbucks Corporatio... 20/12/2024 90.00 - - 0.24 9.42
JP Morgan Put 65 SBUX 20.12.2024   Put Starbucks Corporatio... 20/12/2024 65.00 - - 0.72 -10.56
UBS Put 87 SBUX 20.12.2024   Put Starbucks Corporatio... 20/12/2024 87.00 - - 0.31 -21.53
UBS Put 91 SBUX 20.12.2024   Put Starbucks Corporatio... 20/12/2024 91.00 - - 0.25 -24.62
HSBC WAR. CALL 12/24 SRB   Call Starbucks Corporatio... 20/12/2024 100.00 0.2800 0.2900 0.24 18.13
HSBC WAR. CALL 12/24 SRB   Call Starbucks Corporatio... 20/12/2024 120.00 0.0300 0.0400 0.40 18.41
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.