Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 95 SWKS 17.01.2025   Put Skyworks Solutions I... 17/01/2025 95.00 0.530 0.550 0.19 -9.33
Goldman Sachs Put 60 SWKS 17.01.2025   Put Skyworks Solutions I... 17/01/2025 60.00 0.050 0.080 0.57 -5.55
BNP Paribas Call 140 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 140.00 0.079 0.099 0.48 8.20
Goldman Sachs Call 120 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 120.00 0.270 0.290 0.53 6.04
JP Morgan Put 120 SWKS 17.01.2025   Put Skyworks Solutions I... 17/01/2025 120.00 - - - -
Goldman Sachs Call 150 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 150.00 0.054 0.074 0.57 6.99
BNP Paribas Call 100 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 100.00 0.900 0.920 0.39 5.62
Goldman Sachs Put 50 SWKS 17.01.2025   Put Skyworks Solutions I... 17/01/2025 50.00 0.033 0.063 0.71 -4.75
BNP Paribas Call 130 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 130.00 0.150 0.170 0.48 7.58
Goldman Sachs Call 200 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 200.00 0.024 0.094 0.74 6.04
BNP Paribas Call 100 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 100.00 0.870 0.890 0.39 5.62
Goldman Sachs Put 110 SWKS 17.01.2025   Put Skyworks Solutions I... 17/01/2025 110.00 1.25 1.27 0.40 -4.06
BNP Paribas Call 130 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 130.00 0.140 0.160 0.48 7.58
JP Morgan Put 85 SWKS 17.01.2025   Put Skyworks Solutions I... 17/01/2025 85.00 0.270 0.290 0.28 -8.59
BNP Paribas Call 80 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 80.00 2.14 2.16 0.44 3.55
JP Morgan Call 155 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 155.00 - - 0.60 6.59
JP Morgan Call 140 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 140.00 0.082 0.100 0.42 8.53
JP Morgan Put 100 SWKS 17.01.2025   Put Skyworks Solutions I... 17/01/2025 100.00 0.730 0.750 - -
BNP Paribas Call 80 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 80.00 2.090 2.110 0.44 3.55
BNP Paribas Call 110 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 110.00 0.520 0.540 0.52 5.56
BNP Paribas Call 90 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 90.00 1.45 1.47 0.41 4.47
BNP Paribas Call 120 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 120.00 0.280 0.300 0.49 6.63
BNP Paribas Put 120 SWKS 17.01.2025   Put Skyworks Solutions I... 17/01/2025 120.00 1.92 1.94 - -
BNP Paribas Call 110 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 110.00 0.500 0.520 0.52 5.56
BNP Paribas Call 90 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 90.00 1.410 1.430 0.41 4.47
BNP Paribas Call 120 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 120.00 0.270 0.290 0.49 6.63
BNP Paribas Put 120 SWKS 17.01.2025   Put Skyworks Solutions I... 17/01/2025 120.00 1.960 1.980 - -
BNP Paribas Call 150 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 150.00 0.048 0.091 0.51 8.01
BNP Paribas Put 110 SWKS 17.01.2025   Put Skyworks Solutions I... 17/01/2025 110.00 1.25 1.27 - -
JP Morgan Call 145 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 145.00 0.063 0.083 0.45 8.29
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.