Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 630 LMT 15.01.2025   Call Lockheed Martin Corp 15/01/2025 630.00 0.260 0.290 0.21 23.46
UniCredit Call 700 LOM 15.01.2025   Call LOCKHEED MARTIN D... 15/01/2025 700.00 - - 0.34 18.12
UniCredit Call 540 LMT 15.01.2025   Call Lockheed Martin Corp 15/01/2025 540.00 3.190 3.220 0.19 12.22
UniCredit Call 560 LMT 15.01.2025   Call Lockheed Martin Corp 15/01/2025 560.00 1.960 1.990 0.18 15.52
UniCredit Call 580 LOM 15.01.2025   Call LOCKHEED MARTIN D... 15/01/2025 580.00 1.090 1.120 0.32 12.87
UniCredit Call 620 LMT 15.01.2025   Call Lockheed Martin Corp 15/01/2025 620.00 0.340 0.370 0.20 23.04
UniCredit Call 520 LOM 15.01.2025   Call LOCKHEED MARTIN D... 15/01/2025 520.00 - - 1.05 3.25
UniCredit Call 570 LMT 15.01.2025   Call Lockheed Martin Corp 15/01/2025 570.00 1.470 1.500 0.18 17.38
UniCredit Call 550 LOM 15.01.2025   Call LOCKHEED MARTIN D... 15/01/2025 550.00 2.530 2.560 0.38 9.04
UniCredit Call 600 LOM 15.01.2025   Call LOCKHEED MARTIN D... 15/01/2025 600.00 0.590 0.620 0.30 15.32
UniCredit Call 640 LMT 15.01.2025   Call Lockheed Martin Corp 15/01/2025 640.00 0.230 0.260 0.22 22.66
UniCredit Call 540 LMT 15.01.2025   Call Lockheed Martin Corp 15/01/2025 540.00 - - 0.19 12.22
UniCredit Call 560 LMT 15.01.2025   Call Lockheed Martin Corp 15/01/2025 560.00 - - 0.18 15.52
UniCredit Put 500 LOM 15.01.2025   Put LOCKHEED MARTIN D... 15/01/2025 500.00 - - 0.14 -31.03
UniCredit Call 700 LOM 15.01.2025   Call LOCKHEED MARTIN D... 15/01/2025 700.00 - - 0.34 18.12
UniCredit Call 680 LMT 15.01.2025   Call Lockheed Martin Corp 15/01/2025 680.00 - - 0.26 21.46
UniCredit Put 550 LMT 15.01.2025   Put Lockheed Martin Corp 15/01/2025 550.00 - - 0.20 -16.83
UniCredit Call 630 LMT 15.01.2025   Call Lockheed Martin Corp 15/01/2025 630.00 - - 0.21 23.46
UniCredit Call 570 LMT 15.01.2025   Call Lockheed Martin Corp 15/01/2025 570.00 - - 0.18 17.38
UniCredit Call 640 LMT 15.01.2025   Call Lockheed Martin Corp 15/01/2025 640.00 0.230 0.260 0.22 22.66
UniCredit Call 620 LMT 15.01.2025   Call Lockheed Martin Corp 15/01/2025 620.00 0.340 0.370 0.20 23.04
UniCredit Call 520 LOM 15.01.2025   Call LOCKHEED MARTIN D... 15/01/2025 520.00 - - 1.05 3.25
UniCredit Call 550 LOM 15.01.2025   Call LOCKHEED MARTIN D... 15/01/2025 550.00 2.54 2.57 0.38 9.04
UC WAR. PUT 01/25 LOM   Put Lockheed Martin Corp 15/01/2025 600.00 5.0800 - 0.39 -5.98
UC WAR. CALL 01/25 LOM   Call Lockheed Martin Corp 15/01/2025 720.00 0.1400 - 0.32 18.36
UC WAR. CALL 01/25 LOM   Call Lockheed Martin Corp 15/01/2025 590.00 0.8000 0.8300 0.18 20.58
UC WAR. CALL 01/25 LOM   Call LOCKHEED MARTIN D... 15/01/2025 660.00 0.1000 - 0.28 21.25
UC WAR. PUT 01/25 LOM   Put LOCKHEED MARTIN D... 15/01/2025 500.00 0.3700 - 0.14 -31.03
UC WAR. PUT 01/25 LOM   Put Lockheed Martin Corp 15/01/2025 550.00 1.0200 1.0500 0.20 -16.83
UC WAR. CALL 01/25 LOM   Call Lockheed Martin Corp 15/01/2025 630.00 0.2600 0.2900 0.21 23.46
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.