Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 180 HSY 21.03.2025   Put Hershey Company 21/03/2025 180.00 0.780 0.820 0.27 -7.51
BVT Put 150 HSY 21.03.2025   Put Hershey Company 21/03/2025 150.00 0.189 0.207 0.31 -9.15
BVT Call 190 HSY 21.03.2025   Call Hershey Company 21/03/2025 190.00 0.970 1.040 0.23 8.90
Morgan Stanley Call 190 HSY 21.03.2025   Call Hershey Company 21/03/2025 190.00 0.950 1.000 0.23 8.97
Morgan Stanley Call 300 HSY 21.03.2025   Call Hershey Company 21/03/2025 300.00 0.072 0.106 0.41 9.66
Morgan Stanley Put 200 HSY 21.03.2025   Put Hershey Company 21/03/2025 200.00 1.16 1.20 0.12 -10.72
Morgan Stanley Call 190 HSY 21.03.2025   Call Hershey Company 21/03/2025 190.00 0.750 0.790 0.19 10.95
Morgan Stanley Call 210 HSY 21.03.2025   Call Hershey Company 21/03/2025 210.00 0.350 0.390 0.23 11.77
Morgan Stanley Call 210 HSY 21.03.2025   Call Hershey Company 21/03/2025 210.00 0.310 0.340 0.22 12.51
Morgan Stanley Call 160 HSY 21.03.2025   Call Hershey Company 21/03/2025 160.00 1.71 1.74 - -
Morgan Stanley Put 200 HSY 21.03.2025   Put Hershey Company 21/03/2025 200.00 1.72 1.77 0.26 -5.76
Morgan Stanley Call 320 HSY 21.03.2025   Call Hershey Company 21/03/2025 320.00 0.070 0.104 0.45 8.95
Morgan Stanley Call 230 HSY 21.03.2025   Call Hershey Company 21/03/2025 230.00 0.145 0.187 0.25 12.80
Morgan Stanley Call 270 HSY 21.03.2025   Call Hershey Company 21/03/2025 270.00 0.079 0.111 0.34 11.11
Morgan Stanley Call 240 HSY 21.03.2025   Call Hershey Company 21/03/2025 240.00 0.117 0.147 0.28 12.41
Morgan Stanley Call 260 HSY 21.03.2025   Call Hershey Company 21/03/2025 260.00 0.083 0.117 0.32 11.66
Morgan Stanley Call 200 HSY 21.03.2025   Call Hershey Company 21/03/2025 200.00 0.490 0.530 0.21 11.72
Morgan Stanley Call 150 HSY 21.03.2025   Call Hershey Company 21/03/2025 150.00 1.94 1.97 - -
Morgan Stanley Call 250 HSY 21.03.2025   Call Hershey Company 21/03/2025 250.00 0.103 0.132 0.30 11.80
Morgan Stanley Call 250 HSY 21.03.2025   Call Hershey Company 21/03/2025 250.00 0.091 0.128 0.29 12.19
Morgan Stanley Call 200 HSY 21.03.2025   Call Hershey Company 21/03/2025 200.00 0.590 0.630 0.23 10.49
Morgan Stanley Call 230 HSY 21.03.2025   Call Hershey Company 21/03/2025 230.00 0.146 0.177 0.25 12.80
Morgan Stanley Call 170 HSY 21.03.2025   Call Hershey Company 21/03/2025 170.00 1.41 1.45 - -
Morgan Stanley Call 240 HSY 21.03.2025   Call Hershey Company 21/03/2025 240.00 0.109 0.148 0.27 12.66
JP Morgan Call 245 HSY 16.05.2025   Call Hershey Company 16/05/2025 245.00 0.099 0.300 0.22 13.83
JP Morgan Call 190 HSY 16.05.2025   Call Hershey Company 16/05/2025 190.00 1.19 1.29 0.25 7.10
JP Morgan Put 185 HSY 16.05.2025   Put Hershey Company 16/05/2025 185.00 1.14 1.24 0.26 -6.14
JP Morgan Call 225 HSY 16.05.2025   Call Hershey Company 16/05/2025 225.00 0.260 0.410 0.25 9.96
JP Morgan Call 185 HSY 16.05.2025   Call Hershey Company 16/05/2025 185.00 1.43 1.53 0.23 7.22
JP Morgan Put 130 HSY 16.05.2025   Put Hershey Company 16/05/2025 130.00 0.095 0.300 0.42 -5.74
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.