Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 38.00 0.1300 0.1400 0.40 7.18
UniCredit Call 32 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 32.00 0.410 0.420 0.48 4.72
UniCredit Call 30 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 30.00 0.540 0.550 0.52 4.02
UniCredit Call 35 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 35.00 0.240 0.250 0.43 5.90
UniCredit Call 45 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 45.00 0.260 0.320 0.37 10.22
UniCredit Call 38 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 38.00 0.130 0.140 0.40 7.18
UniCredit Put 30 HAL 18.12.2024   Put HALLIBURTON CO. DL... 18/12/2024 30.00 0.069 0.074 0.22 -10.93
UniCredit Call 60 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 60.00 0.001 - 0.37 14.79
UniCredit Put 40 HAL 18.12.2024   Put HALLIBURTON CO. DL... 18/12/2024 40.00 0.530 0.540 - -
UniCredit Call 42 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 42.00 0.053 0.058 0.37 9.25
UniCredit Call 40 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 40.00 0.084 0.089 0.38 8.38
UC WAR. PUT 12/24 HAL   Put HALLIBURTON CO. DL... 18/12/2024 40.00 0.5300 0.5400 - -
UniCredit Call 48 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 48.00 0.012 0.017 0.37 11.17
BVT Call 38 HAL 20.12.2024   Call Halliburton Co 20/12/2024 38.00 0.134 0.144 0.29 8.92
BVT Call 47 HAL 20.12.2024   Call Halliburton Co 20/12/2024 47.00 0.015 0.025 0.33 11.62
BVT Call 50 HAL 20.12.2024   Call Halliburton Co 20/12/2024 50.00 0.008 0.020 0.36 10.89
BVT Put 38 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20/12/2024 38.00 0.390 0.400 - -
BVT Put 42 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20/12/2024 42.00 0.690 0.700 - -
BVT Call 46 HAL 20.12.2024   Call Halliburton Co 20/12/2024 46.00 0.019 0.029 0.32 11.63
BVT Call 36 HAL 20.12.2024   Call Halliburton Co 20/12/2024 36.00 0.201 0.211 0.30 7.85
BVT Call 45 HAL 20.12.2024   Call Halliburton Co 20/12/2024 45.00 0.025 0.035 0.31 11.56
BVT Put 32 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20/12/2024 32.00 0.114 0.124 0.18 -10.65
BVT Put 28 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20/12/2024 28.00 0.037 0.047 0.26 -10.75
BVT Call 34 HAL 20.12.2024   Call Halliburton Co 20/12/2024 34.00 0.300 0.310 0.31 6.62
BVT Put 34 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20/12/2024 34.00 0.181 0.191 - -
BVT Call 42 HAL 20.12.2024   Call Halliburton Co 20/12/2024 42.00 0.052 0.062 0.30 10.84
BVT Call 40 HAL 20.12.2024   Call Halliburton Co 20/12/2024 40.00 0.085 0.095 0.30 9.90
BVT Call 48 HAL 20.12.2024   Call Halliburton Co 20/12/2024 48.00 0.012 0.022 0.33 11.69
BVT Put 26 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20/12/2024 26.00 0.020 0.030 0.29 -10.49
BVT Call 37 HAL 20.12.2024   Call Halliburton Co 20/12/2024 37.00 0.165 0.175 0.30 8.38
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.