Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 41 GAP 19.12.2025   Call Gap Inc 19/12/2025 41.00 0.180 0.480 1.16 1.82
JP Morgan Put 21 GAP 19.12.2025   Put Gap Inc 19/12/2025 21.00 0.490 0.690 1.04 -0.76
JP Morgan Call 37 GAP 19.12.2025   Call Gap Inc 19/12/2025 37.00 0.230 0.530 1.16 1.77
JP Morgan Call 58 GAP 19.12.2025   Call Gap Inc 19/12/2025 58.00 0.059 0.360 1.44 1.64
JP Morgan Call 39 GAP 19.12.2025   Call Gap Inc 19/12/2025 39.00 0.200 0.500 1.20 1.74
JP Morgan Call 24 GAP 19.12.2025   Call Gap Inc 19/12/2025 24.00 0.540 0.740 0.97 1.81
JP Morgan Call 22 GAP 19.12.2025   Call Gap Inc 19/12/2025 22.00 0.610 0.810 1.06 1.67
JP Morgan Put 17 GAP 19.12.2025   Put Gap Inc 19/12/2025 17.00 0.300 0.500 1.46 -0.47
JP Morgan Call 52 GAP 19.12.2025   Call Gap Inc 19/12/2025 52.00 0.086 0.390 1.46 1.59
BNP Paribas Call 30 GAP 16.01.2026   Call Gap Inc 16/01/2026 30.00 - - 0.52 3.33
JP Morgan Call 39 GAP 16.01.2026   Call Gap Inc 16/01/2026 39.00 0.210 0.510 1.41 1.52
BNP Paribas Call 20 GAP 16.01.2026   Call Gap Inc 16/01/2026 20.00 0.590 - 0.53 2.49
JP Morgan Call 58 GAP 16.01.2026   Call Gap Inc 16/01/2026 58.00 0.066 0.370 1.40 1.63
JP Morgan Call 46 GAP 16.01.2026   Call Gap Inc 16/01/2026 46.00 0.140 0.440 1.40 1.56
JP Morgan Call 35 GAP 16.01.2026   Call Gap Inc 16/01/2026 35.00 0.280 0.580 1.13 1.74
JP Morgan Put 24 GAP 16.01.2026   Put Gap Inc 16/01/2026 24.00 0.670 0.870 1.22 -0.51
JP Morgan Put 20 GAP 16.01.2026   Put Gap Inc 16/01/2026 20.00 0.450 0.650 1.31 -0.49
JP Morgan Put 10 GAP 16.01.2026   Put Gap Inc 16/01/2026 10.00 0.092 0.390 3.13 -0.07
JP Morgan Call 23 GAP 16.01.2026   Call Gap Inc 16/01/2026 23.00 0.580 0.780 1.30 1.46
JP Morgan Put 16 GAP 16.01.2026   Put Gap Inc 16/01/2026 16.00 0.270 0.570 1.56 -0.39
JP Morgan Call 27 GAP 16.01.2026   Call Gap Inc 16/01/2026 27.00 0.460 0.660 1.24 1.55
JP Morgan Call 31 GAP 16.01.2026   Call Gap Inc 16/01/2026 31.00 0.360 0.660 1.14 1.68
JP Morgan Call 41 GAP 16.01.2026   Call Gap Inc 16/01/2026 41.00 0.190 0.490 1.34 1.58
JP Morgan Put 22 GAP 16.01.2026   Put Gap Inc 16/01/2026 22.00 0.550 0.750 1.27 -0.50
JP Morgan Call 21 GAP 16.01.2026   Call Gap Inc 16/01/2026 21.00 0.660 0.860 1.24 1.47
JP Morgan Call 53 GAP 16.01.2026   Call Gap Inc 16/01/2026 53.00 0.089 0.390 1.42 1.58
JP Morgan Call 26 GAP 16.01.2026   Call Gap Inc 16/01/2026 26.00 0.490 0.690 1.18 1.58
JP Morgan Call 45 GAP 16.01.2026   Call Gap Inc 16/01/2026 45.00 0.150 0.450 1.35 1.60
JP Morgan Call 67 GAP 16.01.2026   Call Gap Inc 16/01/2026 67.00 0.040 0.540 1.44 1.63
JP Morgan Put 19 GAP 16.01.2026   Put Gap Inc 16/01/2026 19.00 0.400 0.600 1.43 -0.43
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.