Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 360 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 360.00 - - 0.28 10.09
BVT Call 240 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 240.00 - - 0.23 6.25
BVT Call 280 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 280.00 - - 0.21 9.74
BVT Call 300 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 300.00 - - 0.21 11.42
BVT Call 310 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 310.00 - - 0.21 12.06
BVT Put 200 STZ 20.06.2025   Put Constellation Brands... 20/06/2025 200.00 - - 0.20 -10.25
BNP Paribas Call 220 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 220.00 - - 0.25 4.85
BNP Paribas Call 300 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 300.00 - - 0.22 10.63
BNP Paribas Call 250 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 250.00 - - 0.23 6.79
BNP Paribas Call 280 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 280.00 - - 0.22 9.13
BVT Put 220 STZ 20.06.2025   Put Constellation Brands... 20/06/2025 220.00 - - 0.15 -11.16
BVT Call 290 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 290.00 - - 0.21 10.57
BVT Call 270 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 270.00 - - 0.21 8.92
BVT Put 240 STZ 20.06.2025   Put Constellation Brands... 20/06/2025 240.00 - - - -
BVT Put 260 STZ 20.06.2025   Put Constellation Brands... 20/06/2025 260.00 - - - -
BVT Call 250 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 250.00 - - 0.22 7.12
BVT Call 260 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 260.00 - - 0.21 8.11
BVT Put 220 STZ 20.06.2025   Put Constellation Brands... 20/06/2025 220.00 - - 0.15 -11.16
JP Morgan Put 200 STZ 20.06.2025   Put Constellation Brands... 20/06/2025 200.00 - - 0.30 -6.77
JP Morgan Call 260 STZ 19.09.2025   Call Constellation Brands... 19/09/2025 260.00 - - 0.23 6.40
JP Morgan Put 200 STZ 19.09.2025   Put Constellation Brands... 19/09/2025 200.00 - - 0.31 -5.43
JP Morgan Put 240 STZ 19.09.2025   Put Constellation Brands... 19/09/2025 240.00 - - 0.26 -5.10
JP Morgan Call 300 STZ 19.09.2025   Call Constellation Brands... 19/09/2025 300.00 - - 0.26 7.18
JP Morgan Call 340 STZ 19.09.2025   Call Constellation Brands... 19/09/2025 340.00 - - 0.28 7.66
JP Morgan Call 350 STZ 19.09.2025   Call Constellation Brands... 19/09/2025 350.00 - - 0.31 6.81
JP Morgan Put 210 STZ 19.09.2025   Put Constellation Brands... 19/09/2025 210.00 - - 0.30 -5.09
JP Morgan Call 310 STZ 19.09.2025   Call Constellation Brands... 19/09/2025 310.00 - - 0.25 7.77
JP Morgan Call 270 STZ 19.09.2025   Call Constellation Brands... 19/09/2025 270.00 - - 0.23 6.85
JP Morgan Put 250 STZ 19.09.2025   Put Constellation Brands... 19/09/2025 250.00 - - 0.27 -4.44
JP Morgan Call 380 STZ 19.09.2025   Call Constellation Brands... 19/09/2025 380.00 - - 0.35 6.41
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.