Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 85 CNC 19.09.2025   Call Centene Corp 19/09/2025 85.00 - - 0.34 4.99
JP Morgan Put 75 CNC 19.09.2025   Put Centene Corp 19/09/2025 75.00 - - 0.36 -3.15
BNP Paribas Call 90 CNC 19.12.2025   Call Centene Corp 19/12/2025 90.00 - - 0.31 5.18
BNP Paribas Call 100 CNC 19.12.2025   Call Centene Corp 19/12/2025 100.00 - - 0.30 5.94
BNP Paribas Call 60 CNC 19.12.2025   Call Centene Corp 19/12/2025 60.00 - - 0.38 2.86
BNP Paribas Call 70 CNC 19.12.2025   Call Centene Corp 19/12/2025 70.00 - - 0.35 3.56
BNP Paribas Call 80 CNC 19.12.2025   Call Centene Corp 19/12/2025 80.00 - - 0.32 4.35
Morgan Stanley Put 75 CNC 19.12.2025   Put Centene Corp 19/12/2025 75.00 - - 0.33 -3.07
Morgan Stanley Call 75 CNC 19.12.2025   Call Centene Corp 19/12/2025 75.00 - - 0.36 3.73
Morgan Stanley Call 85 CNC 19.12.2025   Call Centene Corp 19/12/2025 85.00 - - 0.34 4.46
Morgan Stanley Call 120 CNC 19.12.2025   Call Centene Corp 19/12/2025 120.00 - - 0.36 5.65
Morgan Stanley Call 65 CNC 19.12.2025   Call Centene Corp 19/12/2025 65.00 - - 0.39 3.03
Morgan Stanley Call 90 CNC 19.12.2025   Call Centene Corp 19/12/2025 90.00 - - 0.33 4.76
Morgan Stanley Call 100 CNC 19.12.2025   Call Centene Corp 19/12/2025 100.00 - - 0.33 5.32
Morgan Stanley Call 80 CNC 19.12.2025   Call Centene Corp 19/12/2025 80.00 - - 0.34 4.10
Morgan Stanley Call 70 CNC 19.12.2025   Call Centene Corp 19/12/2025 70.00 - - 0.37 3.36
Morgan Stanley Call 95 CNC 19.12.2025   Call Centene Corp 19/12/2025 95.00 - - 0.33 5.08
BNP Paribas Call 60 CNC 19.12.2025   Call Centene Corp 19/12/2025 60.00 1.470 - 0.38 2.86
BNP Paribas Call 70 CNC 19.12.2025   Call Centene Corp 19/12/2025 70.00 0.950 - 0.35 3.56
BNP Paribas Call 100 CNC 19.12.2025   Call Centene Corp 19/12/2025 100.00 0.190 - 0.30 5.94
BNP Paribas Call 90 CNC 19.12.2025   Call Centene Corp 19/12/2025 90.00 0.330 - 0.31 5.18
BNP Paribas Call 80 CNC 19.12.2025   Call Centene Corp 19/12/2025 80.00 0.570 - 0.32 4.35
BNP Paribas Call 100 CNC 16.01.2026   Call Centene Corp 16/01/2026 100.00 0.210 - 0.31 5.67
BNP Paribas Call 70 CNC 16.01.2026   Call Centene Corp 16/01/2026 70.00 0.980 - 0.35 3.46
BNP Paribas Call 90 CNC 16.01.2026   Call Centene Corp 16/01/2026 90.00 0.360 - 0.31 4.95
JP Morgan Call 70 CNC 16.01.2026   Call Centene Corp 16/01/2026 70.00 - - 0.36 3.37
JP Morgan Put 60 CNC 16.01.2026   Put Centene Corp 16/01/2026 60.00 - - 0.40 -2.99
JP Morgan Call 80 CNC 16.01.2026   Call Centene Corp 16/01/2026 80.00 - - 0.35 3.88
JP Morgan Call 100 CNC 16.01.2026   Call Centene Corp 16/01/2026 100.00 - - 0.35 4.79
JP Morgan Put 45 CNC 16.01.2026   Put Centene Corp 16/01/2026 45.00 - - 0.49 -2.93
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.