Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 180 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 180.00 0.073 - 0.41 7.75
Morgan Stanley Call 122.5 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 122.50 0.570 - 0.37 5.89
JP Morgan Put 80 AKAM 20.06.2025   Put Akamai Technologies ... 20/06/2025 80.00 0.390 0.440 0.51 -3.73
JP Morgan Call 95 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 95.00 1.97 2.01 0.44 3.60
Morgan Stanley Call 115 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 115.00 0.810 - 0.38 5.26
Morgan Stanley Call 125 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 125.00 0.500 - 0.36 6.13
JP Morgan Put 100 AKAM 20.06.2025   Put Akamai Technologies ... 20/06/2025 100.00 0.99 1.03 0.45 -3.34
JP Morgan Call 145 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 145.00 0.290 0.350 0.43 6.00
JP Morgan Call 125 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 125.00 0.690 0.730 0.42 5.19
Morgan Stanley Call 100 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 100.00 1.49 - 0.41 4.04
Morgan Stanley Call 120 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 120.00 0.620 - 0.36 5.87
JP Morgan Put 90 AKAM 20.06.2025   Put Akamai Technologies ... 20/06/2025 90.00 0.640 0.680 0.48 -3.58
JP Morgan Call 100 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 100.00 1.69 1.73 0.48 3.57
Morgan Stanley Call 102.5 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 102.50 1.36 - 0.40 4.24
Morgan Stanley Call 150 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 150.00 0.143 - 0.35 8.03
JP Morgan Put 75 AKAM 20.06.2025   Put Akamai Technologies ... 20/06/2025 75.00 0.300 0.350 0.51 -4.00
JP Morgan Call 115 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 115.00 1.020 1.060 0.42 4.67
Morgan Stanley Call 95 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 95.00 1.79 - 0.43 3.69
Morgan Stanley Call 200 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 200.00 0.060 - 0.46 7.34
Morgan Stanley Call 130 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 130.00 0.330 - 0.34 7.07
JP Morgan Call 110 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 110.00 1.22 1.26 0.43 4.38
JP Morgan Call 150 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 150.00 0.220 0.290 0.43 6.15
Morgan Stanley Call 135 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 135.00 0.310 - 0.36 6.93
Morgan Stanley Call 145 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 145.00 0.204 - 0.36 7.45
JP Morgan Put 65 AKAM 20.06.2025   Put Akamai Technologies ... 20/06/2025 65.00 0.170 0.230 0.60 -3.67
JP Morgan Put 95 AKAM 20.06.2025   Put Akamai Technologies ... 20/06/2025 95.00 0.800 0.840 0.44 -3.68
Morgan Stanley Call 90 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 90.00 2.10 - 0.45 3.37
Morgan Stanley Call 127.5 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 127.50 0.450 - 0.36 6.35
JP Morgan Put 85 AKAM 20.06.2025   Put Akamai Technologies ... 20/06/2025 85.00 0.510 0.550 0.50 -3.67
Morgan Stanley Call 87.5 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 87.50 2.28 - 0.46 3.20
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.