Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 18 INN1 20.12.2024   Put ING GROEP NV EO... 20/12/2024 18.00 2.270 2.310 0.31 -5.28
DZ Bank Call 15 INN1 20.12.2024   Call ING GROEP NV EO... 20/12/2024 15.00 1.290 1.330 0.42 6.45
DZ Bank Call 18 INN1 20.12.2024   Call ING GROEP NV EO... 20/12/2024 18.00 0.110 0.150 0.27 17.30
DZ Bank Call 13 INN1 20.12.2024   Call ING GROEP NV EO... 20/12/2024 13.00 2.950 3.030 0.63 3.78
DZ Bank Call 14 INN1 20.12.2024   Call ING GROEP NV EO... 20/12/2024 14.00 2.080 2.120 0.34 6.28
DZ Bank Call 17 INN1 20.12.2024   Call ING GROEP NV EO... 20/12/2024 17.00 0.300 0.340 0.27 14.26
DZ Bank Put 11 INN1 20.12.2024   Put ING GROEP NV EO... 20/12/2024 11.00 0.007 0.087 0.54 -9.07
DZ Bank Put 12 INN1 20.12.2024   Put ING GROEP NV EO... 20/12/2024 12.00 0.030 0.110 0.46 -9.97
DZ Bank Put 14 INN1 20.12.2024   Put ING GROEP NV EO... 20/12/2024 14.00 0.190 0.230 0.33 -11.49
Goldman Sachs Put 14 INN1 20.12.2024   Put ING GROEP NV EO... 20/12/2024 14.00 - - 0.37 -9.82
DZ Bank Call 17 INN1 20.12.2024   Call ING GROEP NV EO... 20/12/2024 17.00 - - 0.27 14.26
DZ Bank Put 11 INN1 20.12.2024   Put ING GROEP NV EO... 20/12/2024 11.00 - - 0.54 -9.07
DZ Bank Call 14 INN1 20.12.2024   Call ING GROEP NV EO... 20/12/2024 14.00 - - 0.34 6.28
Goldman Sachs Put 12 INN1 20.12.2024   Put ING GROEP NV EO... 20/12/2024 12.00 - - 0.52 -8.47
Goldman Sachs Call 20 INN1 20.12.2024   Call ING GROEP NV EO... 20/12/2024 20.00 - - 0.39 13.05
DZ Bank Call 15 INN1 20.12.2024   Call ING GROEP NV EO... 20/12/2024 15.00 - - 0.42 6.45
DZ Bank Call 16 INN1 20.12.2024   Call ING GROEP NV EO... 20/12/2024 16.00 - - 0.28 11.10
Goldman Sachs Put 15 INN1 20.12.2024   Put ING GROEP NV EO... 20/12/2024 15.00 - - 0.29 -11.07
DZ Bank Call 18 INN1 20.12.2024   Call ING GROEP NV EO... 20/12/2024 18.00 - - 0.27 17.30
DZ Bank Put 12 INN1 20.12.2024   Put ING GROEP NV EO... 20/12/2024 12.00 - - 0.46 -9.97
Goldman Sachs Call 14 INN1 20.12.2024   Call ING GROEP NV EO... 20/12/2024 14.00 - - 0.37 5.92
Goldman Sachs Put 11.92 INN1 20.12.2024   Put ING GROEP NV EO... 20/12/2024 11.92 - - 0.53 -8.29
Goldman Sachs Call 19.87 INN1 20.12.2024   Call ING GROEP NV EO... 20/12/2024 19.87 - - 0.39 13.17
Goldman Sachs Call 15 INN1 20.12.2024   Call ING GROEP NV EO... 20/12/2024 15.00 - - 0.33 7.80
Goldman Sachs Put 8 INN1 20.12.2024   Put ING GROEP NV EO... 20/12/2024 8.00 - - 1.06 -4.28
Goldman Sachs Call 18 INN1 20.12.2024   Call ING GROEP NV EO... 20/12/2024 18.00 - - 0.32 13.86
Goldman Sachs Put 7 INN1 20.12.2024   Put ING GROEP NV EO... 20/12/2024 7.00 - - 1.24 -3.65
Goldman Sachs Call 9.93 INN1 20.12.2024   Call ING GROEP NV EO... 20/12/2024 9.93 - - 1.15 2.15
Goldman Sachs Put 9.93 INN1 20.12.2024   Put ING GROEP NV EO... 20/12/2024 9.93 - - 0.79 -5.68
Goldman Sachs Call 14.9 INN1 20.12.2024   Call ING GROEP NV EO... 20/12/2024 14.90 - - 0.34 7.57
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.